2018-10-05T12:33:00.913Z|I-OCEAN7-304-1214551|  26.97  14.552  39.780  32.520 1502.7875    77.0    6.41 05:47:09.05M
2018-10-05T12:33:05.973Z|I-OCEAN7-304-1214551|  26.97  14.552  39.754  32.496 1502.7606    76.7    6.38 05:47:14.11M
2018-10-05T12:33:11.029Z|I-OCEAN7-304-1214551|  26.97  14.553  39.743  32.486 1502.7498    77.5    6.45 05:47:19.17M
2018-10-05T12:33:16.093Z|I-OCEAN7-304-1214551|  26.97  14.553  39.758  32.499 1502.7659    79.1    6.58 05:47:24.23M
2018-10-05T12:33:21.149Z|I-OCEAN7-304-1214551|  26.97  14.553  39.748  32.490 1502.7560    79.6    6.63 05:47:29.29M
2018-10-05T12:33:26.213Z|I-OCEAN7-304-1214551|  27.00  14.553  39.733  32.476 1502.7408    79.1    6.59 05:47:34.34M
2018-10-05T12:33:31.270Z|I-OCEAN7-304-1214551|  27.00  14.553  39.720  32.464 1502.7275    78.4    6.53 05:47:39.40M
2018-10-05T12:33:36.328Z|I-OCEAN7-304-1214551|  27.00  14.554  39.719  32.463 1502.7268    79.1    6.59 05:47:44.46M
2018-10-05T12:33:41.386Z|I-OCEAN7-304-1214551|  26.99  14.554  39.718  32.462 1502.7263    79.1    6.58 05:47:49.52M
2018-10-05T12:33:46.451Z|I-OCEAN7-304-1214551|  26.99  14.554  39.717  32.461 1502.7253    79.3    6.60 05:47:54.58M
2018-10-05T12:33:51.511Z|I-OCEAN7-304-1214551|  27.00  14.554  39.716  32.460 1502.7239    79.5    6.62 05:47:59.63M
2018-10-05T12:33:56.571Z|I-OCEAN7-304-1214551|  26.94  14.554  39.686  32.432 1502.6909    79.7    6.63 05:48:04.70M