2018-10-05T12:31:05.062Z|I-OCEAN7-304-1214551|  26.92  14.554  39.806  32.542 1502.8188    78.1    6.50 05:45:13.19M
2018-10-05T12:31:10.123Z|I-OCEAN7-304-1214551|  26.97  14.553  39.778  32.517 1502.7883    76.9    6.40 05:45:18.25M
2018-10-05T12:31:15.173Z|I-OCEAN7-304-1214551|  26.97  14.553  39.772  32.512 1502.7817    76.7    6.38 05:45:23.31M
2018-10-05T12:31:19.978Z|I-OCEAN7-304-1214551|  26.97  14.553  39.771  32.511 1502.7803    77.5    6.45 05:45:28.37M
2018-10-05T12:31:25.043Z|I-OCEAN7-304-1214551|  26.90  14.553  39.756  32.498 1502.7634    77.8    6.48 05:45:33.17M
2018-10-05T12:31:30.094Z|I-OCEAN7-304-1214551|  26.93  14.553  39.755  32.497 1502.7622    77.7    6.47 05:45:38.23M
2018-10-05T12:31:35.154Z|I-OCEAN7-304-1214551|  26.96  14.553  39.753  32.495 1502.7605    77.2    6.43 05:45:43.29M
2018-10-05T12:31:40.214Z|I-OCEAN7-304-1214551|  26.97  14.553  39.751  32.493 1502.7581    78.3    6.52 05:45:48.35M
2018-10-05T12:31:45.274Z|I-OCEAN7-304-1214551|  26.96  14.553  39.748  32.490 1502.7551    78.5    6.54 05:45:53.41M
2018-10-05T12:31:50.335Z|I-OCEAN7-304-1214551|  26.96  14.552  39.746  32.489 1502.7523    78.3    6.52 05:45:58.46M
2018-10-05T12:31:55.395Z|I-OCEAN7-304-1214551|  26.96  14.552  39.744  32.487 1502.7487    77.0    6.41 05:46:03.52M