2018-10-05T12:26:01.741Z|I-OCEAN7-304-1214551|  26.96  14.554  40.148  32.854 1503.1843    78.5    6.52 05:40:09.85M
2018-10-05T12:26:06.796Z|I-OCEAN7-304-1214551|  26.96  14.554  40.094  32.804 1503.1265    78.7    6.54 05:40:14.91M
2018-10-05T12:26:11.857Z|I-OCEAN7-304-1214551|  26.96  14.554  40.030  32.746 1503.0590    77.8    6.46 05:40:19.97M
2018-10-05T12:26:16.921Z|I-OCEAN7-304-1214551|  26.90  14.554  39.959  32.682 1502.9816    77.4    6.43 05:40:25.05M
2018-10-05T12:26:21.982Z|I-OCEAN7-304-1214551|  26.90  14.553  39.936  32.661 1502.9557    77.2    6.42 05:40:30.10M
2018-10-05T12:26:27.043Z|I-OCEAN7-304-1214551|  26.90  14.553  40.171  32.875 1503.2053    77.9    6.47 05:40:35.16M
2018-10-05T12:26:32.098Z|I-OCEAN7-304-1214551|  26.89  14.553  40.224  32.924 1503.2620    78.6    6.52 05:40:40.22M
2018-10-05T12:26:36.898Z|I-OCEAN7-304-1214551|  26.89  14.553  40.262  32.959 1503.3025    78.9    6.55 05:40:45.28M
2018-10-05T12:26:41.963Z|I-OCEAN7-304-1214551|  26.90  14.553  40.263  32.959 1503.3025    79.3    6.58 05:40:50.08M
2018-10-05T12:26:47.018Z|I-OCEAN7-304-1214551|  26.91  14.553  40.253  32.951 1503.2928    79.1    6.57 05:40:55.14M
2018-10-05T12:26:52.074Z|I-OCEAN7-304-1214551|  26.94  14.553  40.224  32.924 1503.2625    79.5    6.60 05:41:00.20M
2018-10-05T12:26:57.134Z|I-OCEAN7-304-1214551|  26.91  14.553  40.193  32.896 1503.2294    79.9    6.63 05:41:05.26M