2018-10-05T12:24:00.824Z|I-OCEAN7-304-1214551| 26.88 14.554 40.036 32.751 1503.0641 77.3 6.42 05:38:08.93M 2018-10-05T12:24:05.889Z|I-OCEAN7-304-1214551| 26.88 14.555 40.002 32.720 1503.0288 77.4 6.44 05:38:14.01M 2018-10-05T12:24:10.945Z|I-OCEAN7-304-1214551| 26.89 14.555 40.091 32.801 1503.1241 78.2 6.50 05:38:19.07M 2018-10-05T12:24:16.008Z|I-OCEAN7-304-1214551| 26.89 14.555 40.069 32.781 1503.1017 78.7 6.54 05:38:24.13M 2018-10-05T12:24:21.066Z|I-OCEAN7-304-1214551| 26.89 14.555 40.141 32.847 1503.1780 78.5 6.52 05:38:29.18M 2018-10-05T12:24:26.128Z|I-OCEAN7-304-1214551| 26.89 14.555 40.113 32.821 1503.1477 77.9 6.47 05:38:34.25M 2018-10-05T12:24:31.186Z|I-OCEAN7-304-1214551| 26.84 14.555 40.057 32.770 1503.0878 78.2 6.50 05:38:39.30M 2018-10-05T12:24:36.249Z|I-OCEAN7-304-1214551| 26.91 14.556 40.006 32.723 1503.0349 78.4 6.52 05:38:44.36M 2018-10-05T12:24:41.307Z|I-OCEAN7-304-1214551| 26.88 14.556 39.963 32.683 1502.9886 78.5 6.52 05:38:49.42M 2018-10-05T12:24:46.107Z|I-OCEAN7-304-1214551| 26.88 14.556 39.939 32.662 1502.9633 78.2 6.50 05:38:54.48M 2018-10-05T12:24:51.168Z|I-OCEAN7-304-1214551| 26.91 14.555 40.086 32.796 1503.1205 79.0 6.57 05:38:59.28M 2018-10-05T12:24:56.222Z|I-OCEAN7-304-1214551| 26.93 14.556 40.114 32.822 1503.1514 79.7 6.62 05:39:04.34M