2018-10-05T12:24:00.824Z|I-OCEAN7-304-1214551|  26.88  14.554  40.036  32.751 1503.0641    77.3    6.42 05:38:08.93M
2018-10-05T12:24:05.889Z|I-OCEAN7-304-1214551|  26.88  14.555  40.002  32.720 1503.0288    77.4    6.44 05:38:14.01M
2018-10-05T12:24:10.945Z|I-OCEAN7-304-1214551|  26.89  14.555  40.091  32.801 1503.1241    78.2    6.50 05:38:19.07M
2018-10-05T12:24:16.008Z|I-OCEAN7-304-1214551|  26.89  14.555  40.069  32.781 1503.1017    78.7    6.54 05:38:24.13M
2018-10-05T12:24:21.066Z|I-OCEAN7-304-1214551|  26.89  14.555  40.141  32.847 1503.1780    78.5    6.52 05:38:29.18M
2018-10-05T12:24:26.128Z|I-OCEAN7-304-1214551|  26.89  14.555  40.113  32.821 1503.1477    77.9    6.47 05:38:34.25M
2018-10-05T12:24:31.186Z|I-OCEAN7-304-1214551|  26.84  14.555  40.057  32.770 1503.0878    78.2    6.50 05:38:39.30M
2018-10-05T12:24:36.249Z|I-OCEAN7-304-1214551|  26.91  14.556  40.006  32.723 1503.0349    78.4    6.52 05:38:44.36M
2018-10-05T12:24:41.307Z|I-OCEAN7-304-1214551|  26.88  14.556  39.963  32.683 1502.9886    78.5    6.52 05:38:49.42M
2018-10-05T12:24:46.107Z|I-OCEAN7-304-1214551|  26.88  14.556  39.939  32.662 1502.9633    78.2    6.50 05:38:54.48M
2018-10-05T12:24:51.168Z|I-OCEAN7-304-1214551|  26.91  14.555  40.086  32.796 1503.1205    79.0    6.57 05:38:59.28M
2018-10-05T12:24:56.222Z|I-OCEAN7-304-1214551|  26.93  14.556  40.114  32.822 1503.1514    79.7    6.62 05:39:04.34M