2018-10-05T12:22:04.458Z|I-OCEAN7-304-1214551|  26.85  14.557  40.228  32.925 1503.2738    77.7    6.45 05:36:12.82M
2018-10-05T12:22:09.517Z|I-OCEAN7-304-1214551|  26.89  14.557  40.151  32.854 1503.1929    77.6    6.44 05:36:17.62M
2018-10-05T12:22:14.569Z|I-OCEAN7-304-1214551|  26.89  14.557  40.101  32.808 1503.1388    78.0    6.48 05:36:22.68M
2018-10-05T12:22:19.629Z|I-OCEAN7-304-1214551|  26.89  14.557  40.021  32.736 1503.0540    77.6    6.45 05:36:27.73M
2018-10-05T12:22:24.694Z|I-OCEAN7-304-1214551|  26.88  14.557  39.977  32.695 1503.0065    77.0    6.40 05:36:32.80M
2018-10-05T12:22:29.760Z|I-OCEAN7-304-1214551|  26.89  14.557  39.919  32.643 1502.9457    76.1    6.33 05:36:37.86M
2018-10-05T12:22:34.815Z|I-OCEAN7-304-1214551|  26.91  14.557  39.883  32.609 1502.9070    75.4    6.27 05:36:42.92M
2018-10-05T12:22:39.870Z|I-OCEAN7-304-1214551|  26.88  14.557  39.991  32.708 1503.0216    76.1    6.33 05:36:48.98M
2018-10-05T12:22:44.931Z|I-OCEAN7-304-1214551|  26.85  14.557  40.015  32.730 1503.0466    76.5    6.36 05:36:53.05M
2018-10-05T12:22:49.991Z|I-OCEAN7-304-1214551|  26.85  14.556  39.982  32.700 1503.0103    77.1    6.41 05:36:58.11M
2018-10-05T12:22:55.051Z|I-OCEAN7-304-1214551|  26.89  14.556  39.952  32.673 1502.9784    77.6    6.45 05:37:03.17M