2018-10-05T12:20:03.542Z|I-OCEAN7-304-1214551|  26.90  14.555  40.729  33.384 1503.8051    78.9    6.53 05:34:11.64M
2018-10-05T12:20:08.606Z|I-OCEAN7-304-1214551|  26.89  14.555  40.728  33.383 1503.8041    79.3    6.56 05:34:16.70M
2018-10-05T12:20:13.662Z|I-OCEAN7-304-1214551|  26.89  14.555  40.752  33.405 1503.8301    78.3    6.48 05:34:21.76M
2018-10-05T12:20:18.721Z|I-OCEAN7-304-1214551|  26.84  14.555  40.745  33.399 1503.8215    78.3    6.48 05:34:26.82M
2018-10-05T12:20:23.783Z|I-OCEAN7-304-1214551|  26.84  14.554  40.744  33.398 1503.8193    78.2    6.47 05:34:31.88M
2018-10-05T12:20:28.841Z|I-OCEAN7-304-1214551|  26.86  14.554  40.743  33.397 1503.8182    78.9    6.53 05:34:36.94M
2018-10-05T12:20:33.903Z|I-OCEAN7-304-1214551|  26.86  14.554  40.741  33.396 1503.8171    78.8    6.52 05:34:42.02M
2018-10-05T12:20:38.961Z|I-OCEAN7-304-1214551|  26.90  14.554  40.725  33.381 1503.7998    79.3    6.56 05:34:47.08M
2018-10-05T12:20:43.762Z|I-OCEAN7-304-1214551|  26.89  14.554  40.723  33.379 1503.7979    79.2    6.55 05:34:52.14M
2018-10-05T12:20:48.819Z|I-OCEAN7-304-1214551|  26.90  14.554  40.722  33.378 1503.7961    78.7    6.51 05:34:56.92M
2018-10-05T12:20:53.884Z|I-OCEAN7-304-1214551|  26.86  14.554  40.721  33.378 1503.7941    78.2    6.48 05:35:02.00M
2018-10-05T12:20:58.940Z|I-OCEAN7-304-1214551|  26.89  14.554  40.728  33.384 1503.8029    78.0    6.46 05:35:07.06M