2018-10-05T12:20:03.542Z|I-OCEAN7-304-1214551| 26.90 14.555 40.729 33.384 1503.8051 78.9 6.53 05:34:11.64M 2018-10-05T12:20:08.606Z|I-OCEAN7-304-1214551| 26.89 14.555 40.728 33.383 1503.8041 79.3 6.56 05:34:16.70M 2018-10-05T12:20:13.662Z|I-OCEAN7-304-1214551| 26.89 14.555 40.752 33.405 1503.8301 78.3 6.48 05:34:21.76M 2018-10-05T12:20:18.721Z|I-OCEAN7-304-1214551| 26.84 14.555 40.745 33.399 1503.8215 78.3 6.48 05:34:26.82M 2018-10-05T12:20:23.783Z|I-OCEAN7-304-1214551| 26.84 14.554 40.744 33.398 1503.8193 78.2 6.47 05:34:31.88M 2018-10-05T12:20:28.841Z|I-OCEAN7-304-1214551| 26.86 14.554 40.743 33.397 1503.8182 78.9 6.53 05:34:36.94M 2018-10-05T12:20:33.903Z|I-OCEAN7-304-1214551| 26.86 14.554 40.741 33.396 1503.8171 78.8 6.52 05:34:42.02M 2018-10-05T12:20:38.961Z|I-OCEAN7-304-1214551| 26.90 14.554 40.725 33.381 1503.7998 79.3 6.56 05:34:47.08M 2018-10-05T12:20:43.762Z|I-OCEAN7-304-1214551| 26.89 14.554 40.723 33.379 1503.7979 79.2 6.55 05:34:52.14M 2018-10-05T12:20:48.819Z|I-OCEAN7-304-1214551| 26.90 14.554 40.722 33.378 1503.7961 78.7 6.51 05:34:56.92M 2018-10-05T12:20:53.884Z|I-OCEAN7-304-1214551| 26.86 14.554 40.721 33.378 1503.7941 78.2 6.48 05:35:02.00M 2018-10-05T12:20:58.940Z|I-OCEAN7-304-1214551| 26.89 14.554 40.728 33.384 1503.8029 78.0 6.46 05:35:07.06M