2018-10-05T12:18:02.105Z|I-OCEAN7-304-1214551| 26.86 14.554 40.790 33.440 1503.8676 78.2 6.47 05:32:10.22M 2018-10-05T12:18:07.165Z|I-OCEAN7-304-1214551| 26.87 14.554 40.784 33.435 1503.8616 78.3 6.48 05:32:15.27M 2018-10-05T12:18:12.226Z|I-OCEAN7-304-1214551| 26.87 14.554 40.782 33.434 1503.8594 77.9 6.45 05:32:20.33M 2018-10-05T12:18:17.286Z|I-OCEAN7-304-1214551| 26.86 14.553 40.780 33.432 1503.8562 78.0 6.45 05:32:25.39M 2018-10-05T12:18:22.346Z|I-OCEAN7-304-1214551| 26.85 14.554 40.766 33.419 1503.8413 77.7 6.43 05:32:30.45M 2018-10-05T12:18:27.406Z|I-OCEAN7-304-1214551| 26.85 14.554 40.765 33.418 1503.8400 77.9 6.44 05:32:35.51M 2018-10-05T12:18:32.467Z|I-OCEAN7-304-1214551| 26.85 14.554 40.761 33.415 1503.8364 78.0 6.46 05:32:40.57M 2018-10-05T12:18:37.527Z|I-OCEAN7-304-1214551| 26.87 14.554 40.761 33.415 1503.8365 78.8 6.52 05:32:45.63M 2018-10-05T12:18:42.587Z|I-OCEAN7-304-1214551| 26.85 14.553 40.761 33.415 1503.8357 79.3 6.56 05:32:50.69M 2018-10-05T12:18:47.648Z|I-OCEAN7-304-1214551| 26.87 14.553 40.761 33.414 1503.8350 79.0 6.54 05:32:55.75M 2018-10-05T12:18:52.708Z|I-OCEAN7-304-1214551| 26.88 14.553 40.760 33.414 1503.8342 78.5 6.50 05:33:00.80M 2018-10-05T12:18:57.763Z|I-OCEAN7-304-1214551| 26.88 14.553 40.759 33.413 1503.8340 78.6 6.50 05:33:05.86M