2018-10-05T12:18:02.105Z|I-OCEAN7-304-1214551|  26.86  14.554  40.790  33.440 1503.8676    78.2    6.47 05:32:10.22M
2018-10-05T12:18:07.165Z|I-OCEAN7-304-1214551|  26.87  14.554  40.784  33.435 1503.8616    78.3    6.48 05:32:15.27M
2018-10-05T12:18:12.226Z|I-OCEAN7-304-1214551|  26.87  14.554  40.782  33.434 1503.8594    77.9    6.45 05:32:20.33M
2018-10-05T12:18:17.286Z|I-OCEAN7-304-1214551|  26.86  14.553  40.780  33.432 1503.8562    78.0    6.45 05:32:25.39M
2018-10-05T12:18:22.346Z|I-OCEAN7-304-1214551|  26.85  14.554  40.766  33.419 1503.8413    77.7    6.43 05:32:30.45M
2018-10-05T12:18:27.406Z|I-OCEAN7-304-1214551|  26.85  14.554  40.765  33.418 1503.8400    77.9    6.44 05:32:35.51M
2018-10-05T12:18:32.467Z|I-OCEAN7-304-1214551|  26.85  14.554  40.761  33.415 1503.8364    78.0    6.46 05:32:40.57M
2018-10-05T12:18:37.527Z|I-OCEAN7-304-1214551|  26.87  14.554  40.761  33.415 1503.8365    78.8    6.52 05:32:45.63M
2018-10-05T12:18:42.587Z|I-OCEAN7-304-1214551|  26.85  14.553  40.761  33.415 1503.8357    79.3    6.56 05:32:50.69M
2018-10-05T12:18:47.648Z|I-OCEAN7-304-1214551|  26.87  14.553  40.761  33.414 1503.8350    79.0    6.54 05:32:55.75M
2018-10-05T12:18:52.708Z|I-OCEAN7-304-1214551|  26.88  14.553  40.760  33.414 1503.8342    78.5    6.50 05:33:00.80M
2018-10-05T12:18:57.763Z|I-OCEAN7-304-1214551|  26.88  14.553  40.759  33.413 1503.8340    78.6    6.50 05:33:05.86M