2018-10-05T12:15:05.020Z|I-OCEAN7-304-1214551| 26.82 14.555 40.732 33.387 1503.8069 77.1 6.39 05:29:13.12M 2018-10-05T12:15:10.081Z|I-OCEAN7-304-1214551| 26.82 14.554 40.733 33.388 1503.8075 75.8 6.28 05:29:18.18M 2018-10-05T12:15:15.141Z|I-OCEAN7-304-1214551| 26.81 14.554 40.729 33.384 1503.8020 75.1 6.22 05:29:23.24M 2018-10-05T12:15:20.199Z|I-OCEAN7-304-1214551| 26.83 14.554 40.728 33.384 1503.8008 75.9 6.28 05:29:28.30M 2018-10-05T12:15:25.256Z|I-OCEAN7-304-1214551| 26.82 14.554 40.728 33.384 1503.8009 76.1 6.30 05:29:33.36M 2018-10-05T12:15:30.319Z|I-OCEAN7-304-1214551| 26.84 14.554 40.703 33.361 1503.7739 76.2 6.31 05:29:38.42M 2018-10-05T12:15:35.377Z|I-OCEAN7-304-1214551| 26.84 14.554 40.703 33.361 1503.7742 77.0 6.37 05:29:43.48M 2018-10-05T12:15:40.440Z|I-OCEAN7-304-1214551| 26.84 14.554 40.704 33.362 1503.7749 78.2 6.47 05:29:48.53M 2018-10-05T12:15:45.498Z|I-OCEAN7-304-1214551| 26.84 14.554 40.701 33.359 1503.7716 78.2 6.47 05:29:53.59M 2018-10-05T12:15:50.560Z|I-OCEAN7-304-1214551| 26.80 14.554 40.704 33.362 1503.7739 77.1 6.39 05:29:58.65M 2018-10-05T12:15:55.618Z|I-OCEAN7-304-1214551| 26.84 14.554 40.717 33.374 1503.7883 77.6 6.42 05:30:03.71M