2018-10-05T12:15:05.020Z|I-OCEAN7-304-1214551|  26.82  14.555  40.732  33.387 1503.8069    77.1    6.39 05:29:13.12M
2018-10-05T12:15:10.081Z|I-OCEAN7-304-1214551|  26.82  14.554  40.733  33.388 1503.8075    75.8    6.28 05:29:18.18M
2018-10-05T12:15:15.141Z|I-OCEAN7-304-1214551|  26.81  14.554  40.729  33.384 1503.8020    75.1    6.22 05:29:23.24M
2018-10-05T12:15:20.199Z|I-OCEAN7-304-1214551|  26.83  14.554  40.728  33.384 1503.8008    75.9    6.28 05:29:28.30M
2018-10-05T12:15:25.256Z|I-OCEAN7-304-1214551|  26.82  14.554  40.728  33.384 1503.8009    76.1    6.30 05:29:33.36M
2018-10-05T12:15:30.319Z|I-OCEAN7-304-1214551|  26.84  14.554  40.703  33.361 1503.7739    76.2    6.31 05:29:38.42M
2018-10-05T12:15:35.377Z|I-OCEAN7-304-1214551|  26.84  14.554  40.703  33.361 1503.7742    77.0    6.37 05:29:43.48M
2018-10-05T12:15:40.440Z|I-OCEAN7-304-1214551|  26.84  14.554  40.704  33.362 1503.7749    78.2    6.47 05:29:48.53M
2018-10-05T12:15:45.498Z|I-OCEAN7-304-1214551|  26.84  14.554  40.701  33.359 1503.7716    78.2    6.47 05:29:53.59M
2018-10-05T12:15:50.560Z|I-OCEAN7-304-1214551|  26.80  14.554  40.704  33.362 1503.7739    77.1    6.39 05:29:58.65M
2018-10-05T12:15:55.618Z|I-OCEAN7-304-1214551|  26.84  14.554  40.717  33.374 1503.7883    77.6    6.42 05:30:03.71M