2018-10-05T12:11:02.677Z|I-OCEAN7-304-1214551|  26.78  14.558  40.706  33.360 1503.7861    77.9    6.45 05:25:10.76M
2018-10-05T12:11:07.737Z|I-OCEAN7-304-1214551|  26.78  14.558  40.703  33.358 1503.7833    77.4    6.41 05:25:15.82M
2018-10-05T12:11:12.796Z|I-OCEAN7-304-1214551|  26.78  14.558  40.703  33.358 1503.7827    77.1    6.38 05:25:20.88M
2018-10-05T12:11:17.853Z|I-OCEAN7-304-1214551|  26.79  14.558  40.703  33.358 1503.7819    77.5    6.41 05:25:25.93M
2018-10-05T12:11:22.917Z|I-OCEAN7-304-1214551|  26.76  14.557  40.702  33.358 1503.7798    77.7    6.44 05:25:31.01M
2018-10-05T12:11:27.973Z|I-OCEAN7-304-1214551|  26.79  14.557  40.702  33.358 1503.7793    78.0    6.46 05:25:36.07M
2018-10-05T12:11:33.037Z|I-OCEAN7-304-1214551|  26.79  14.556  40.701  33.358 1503.7770    78.9    6.53 05:25:41.13M
2018-10-05T12:11:38.094Z|I-OCEAN7-304-1214551|  26.74  14.556  40.700  33.357 1503.7729    78.6    6.51 05:25:46.19M
2018-10-05T12:11:43.157Z|I-OCEAN7-304-1214551|  26.71  14.555  40.698  33.356 1503.7693    77.8    6.44 05:25:51.25M
2018-10-05T12:11:48.209Z|I-OCEAN7-304-1214551|  26.74  14.554  40.697  33.355 1503.7667    76.6    6.34 05:25:56.31M
2018-10-05T12:11:53.273Z|I-OCEAN7-304-1214551|  26.75  14.553  40.696  33.355 1503.7645    76.5    6.34 05:26:01.37M
2018-10-05T12:11:58.335Z|I-OCEAN7-304-1214551|  26.76  14.553  40.695  33.355 1503.7622    76.6    6.34 05:26:06.42M