2018-10-05T12:09:01.240Z|I-OCEAN7-304-1214551|  26.74  14.557  40.732  33.384 1503.8109    75.1    6.22 05:23:09.33M
2018-10-05T12:09:06.306Z|I-OCEAN7-304-1214551|  26.77  14.557  40.732  33.385 1503.8115    75.1    6.22 05:23:14.39M
2018-10-05T12:09:11.361Z|I-OCEAN7-304-1214551|  26.77  14.557  40.733  33.386 1503.8116    75.9    6.28 05:23:19.45M
2018-10-05T12:09:16.426Z|I-OCEAN7-304-1214551|  26.77  14.557  40.696  33.352 1503.7721    76.3    6.32 05:23:24.51M
2018-10-05T12:09:21.481Z|I-OCEAN7-304-1214551|  26.79  14.557  40.701  33.357 1503.7788    76.2    6.31 05:23:29.57M
2018-10-05T12:09:26.546Z|I-OCEAN7-304-1214551|  26.79  14.557  40.702  33.358 1503.7791    75.7    6.27 05:23:34.63M
2018-10-05T12:09:31.597Z|I-OCEAN7-304-1214551|  26.79  14.557  40.697  33.353 1503.7742    75.4    6.25 05:23:39.68M
2018-10-05T12:09:36.666Z|I-OCEAN7-304-1214551|  26.75  14.557  40.695  33.351 1503.7719    76.4    6.33 05:23:44.74M
2018-10-05T12:09:41.722Z|I-OCEAN7-304-1214551|  26.74  14.557  40.676  33.334 1503.7504    76.8    6.36 05:23:49.80M
2018-10-05T12:09:46.778Z|I-OCEAN7-304-1214551|  26.75  14.557  40.675  33.333 1503.7484    76.4    6.33 05:23:54.86M
2018-10-05T12:09:51.838Z|I-OCEAN7-304-1214551|  26.75  14.557  40.674  33.332 1503.7476    76.6    6.34 05:23:59.92M
2018-10-05T12:09:56.898Z|I-OCEAN7-304-1214551|  26.76  14.557  40.672  33.331 1503.7467    76.2    6.31 05:24:05.98M