2018-10-05T12:07:00.328Z|I-OCEAN7-304-1214551| 26.69 14.559 40.791 33.438 1503.8771 77.6 6.42 05:21:08.41M 2018-10-05T12:07:05.392Z|I-OCEAN7-304-1214551| 26.77 14.559 40.846 33.487 1503.9368 78.2 6.47 05:21:13.47M 2018-10-05T12:07:10.454Z|I-OCEAN7-304-1214551| 26.77 14.559 40.812 33.457 1503.9011 79.1 6.55 05:21:18.53M 2018-10-05T12:07:15.512Z|I-OCEAN7-304-1214551| 26.73 14.559 40.769 33.417 1503.8538 77.8 6.44 05:21:23.59M 2018-10-05T12:07:20.311Z|I-OCEAN7-304-1214551| 26.74 14.559 40.730 33.382 1503.8123 77.1 6.38 05:21:28.65M 2018-10-05T12:07:25.370Z|I-OCEAN7-304-1214551| 26.74 14.558 40.731 33.383 1503.8124 77.1 6.38 05:21:33.45M 2018-10-05T12:07:30.429Z|I-OCEAN7-304-1214551| 26.75 14.558 40.732 33.384 1503.8131 77.5 6.41 05:21:38.51M 2018-10-05T12:07:35.490Z|I-OCEAN7-304-1214551| 26.76 14.558 40.733 33.385 1503.8136 77.7 6.43 05:21:43.57M 2018-10-05T12:07:40.550Z|I-OCEAN7-304-1214551| 26.73 14.558 40.734 33.387 1503.8146 77.0 6.38 05:21:48.63M 2018-10-05T12:07:45.606Z|I-OCEAN7-304-1214551| 26.72 14.558 40.740 33.392 1503.8206 76.8 6.36 05:21:53.69M 2018-10-05T12:07:50.664Z|I-OCEAN7-304-1214551| 26.71 14.558 40.741 33.393 1503.8220 77.0 6.37 05:21:58.75M 2018-10-05T12:07:55.726Z|I-OCEAN7-304-1214551| 26.71 14.558 40.742 33.394 1503.8234 77.5 6.41 05:22:03.80M