2018-10-05T12:07:00.328Z|I-OCEAN7-304-1214551|  26.69  14.559  40.791  33.438 1503.8771    77.6    6.42 05:21:08.41M
2018-10-05T12:07:05.392Z|I-OCEAN7-304-1214551|  26.77  14.559  40.846  33.487 1503.9368    78.2    6.47 05:21:13.47M
2018-10-05T12:07:10.454Z|I-OCEAN7-304-1214551|  26.77  14.559  40.812  33.457 1503.9011    79.1    6.55 05:21:18.53M
2018-10-05T12:07:15.512Z|I-OCEAN7-304-1214551|  26.73  14.559  40.769  33.417 1503.8538    77.8    6.44 05:21:23.59M
2018-10-05T12:07:20.311Z|I-OCEAN7-304-1214551|  26.74  14.559  40.730  33.382 1503.8123    77.1    6.38 05:21:28.65M
2018-10-05T12:07:25.370Z|I-OCEAN7-304-1214551|  26.74  14.558  40.731  33.383 1503.8124    77.1    6.38 05:21:33.45M
2018-10-05T12:07:30.429Z|I-OCEAN7-304-1214551|  26.75  14.558  40.732  33.384 1503.8131    77.5    6.41 05:21:38.51M
2018-10-05T12:07:35.490Z|I-OCEAN7-304-1214551|  26.76  14.558  40.733  33.385 1503.8136    77.7    6.43 05:21:43.57M
2018-10-05T12:07:40.550Z|I-OCEAN7-304-1214551|  26.73  14.558  40.734  33.387 1503.8146    77.0    6.38 05:21:48.63M
2018-10-05T12:07:45.606Z|I-OCEAN7-304-1214551|  26.72  14.558  40.740  33.392 1503.8206    76.8    6.36 05:21:53.69M
2018-10-05T12:07:50.664Z|I-OCEAN7-304-1214551|  26.71  14.558  40.741  33.393 1503.8220    77.0    6.37 05:21:58.75M
2018-10-05T12:07:55.726Z|I-OCEAN7-304-1214551|  26.71  14.558  40.742  33.394 1503.8234    77.5    6.41 05:22:03.80M