2018-10-05T12:02:02.587Z|I-OCEAN7-304-1214551| 26.68 14.555 40.697 33.354 1503.7681 77.3 6.40 05:16:10.66M 2018-10-05T12:02:07.652Z|I-OCEAN7-304-1214551| 26.68 14.555 40.704 33.361 1503.7758 76.7 6.35 05:16:15.72M 2018-10-05T12:02:12.712Z|I-OCEAN7-304-1214551| 26.68 14.555 40.722 33.377 1503.7943 77.5 6.41 05:16:20.78M 2018-10-05T12:02:17.767Z|I-OCEAN7-304-1214551| 26.70 14.555 40.738 33.392 1503.8120 78.2 6.47 05:16:25.84M 2018-10-05T12:02:22.828Z|I-OCEAN7-304-1214551| 26.70 14.555 40.739 33.393 1503.8137 77.9 6.45 05:16:30.89M 2018-10-05T12:02:27.883Z|I-OCEAN7-304-1214551| 26.73 14.555 40.741 33.395 1503.8159 77.4 6.40 05:16:35.95M 2018-10-05T12:02:32.949Z|I-OCEAN7-304-1214551| 26.73 14.555 40.743 33.397 1503.8176 78.0 6.45 05:16:41.03M 2018-10-05T12:02:38.004Z|I-OCEAN7-304-1214551| 26.71 14.555 40.737 33.391 1503.8108 78.6 6.51 05:16:46.09M 2018-10-05T12:02:43.068Z|I-OCEAN7-304-1214551| 26.71 14.555 40.745 33.399 1503.8193 78.6 6.50 05:16:51.15M 2018-10-05T12:02:48.129Z|I-OCEAN7-304-1214551| 26.67 14.555 40.746 33.399 1503.8193 78.9 6.53 05:16:56.21M 2018-10-05T12:02:53.188Z|I-OCEAN7-304-1214551| 26.71 14.555 40.747 33.400 1503.8206 78.7 6.51 05:17:01.27M 2018-10-05T12:02:58.245Z|I-OCEAN7-304-1214551| 26.71 14.554 40.748 33.402 1503.8214 78.9 6.53 05:17:06.32M