2018-10-05T12:02:02.587Z|I-OCEAN7-304-1214551|  26.68  14.555  40.697  33.354 1503.7681    77.3    6.40 05:16:10.66M
2018-10-05T12:02:07.652Z|I-OCEAN7-304-1214551|  26.68  14.555  40.704  33.361 1503.7758    76.7    6.35 05:16:15.72M
2018-10-05T12:02:12.712Z|I-OCEAN7-304-1214551|  26.68  14.555  40.722  33.377 1503.7943    77.5    6.41 05:16:20.78M
2018-10-05T12:02:17.767Z|I-OCEAN7-304-1214551|  26.70  14.555  40.738  33.392 1503.8120    78.2    6.47 05:16:25.84M
2018-10-05T12:02:22.828Z|I-OCEAN7-304-1214551|  26.70  14.555  40.739  33.393 1503.8137    77.9    6.45 05:16:30.89M
2018-10-05T12:02:27.883Z|I-OCEAN7-304-1214551|  26.73  14.555  40.741  33.395 1503.8159    77.4    6.40 05:16:35.95M
2018-10-05T12:02:32.949Z|I-OCEAN7-304-1214551|  26.73  14.555  40.743  33.397 1503.8176    78.0    6.45 05:16:41.03M
2018-10-05T12:02:38.004Z|I-OCEAN7-304-1214551|  26.71  14.555  40.737  33.391 1503.8108    78.6    6.51 05:16:46.09M
2018-10-05T12:02:43.068Z|I-OCEAN7-304-1214551|  26.71  14.555  40.745  33.399 1503.8193    78.6    6.50 05:16:51.15M
2018-10-05T12:02:48.129Z|I-OCEAN7-304-1214551|  26.67  14.555  40.746  33.399 1503.8193    78.9    6.53 05:16:56.21M
2018-10-05T12:02:53.188Z|I-OCEAN7-304-1214551|  26.71  14.555  40.747  33.400 1503.8206    78.7    6.51 05:17:01.27M
2018-10-05T12:02:58.245Z|I-OCEAN7-304-1214551|  26.71  14.554  40.748  33.402 1503.8214    78.9    6.53 05:17:06.32M