2018-10-05T12:00:01.155Z|I-OCEAN7-304-1214551|  26.63  14.554  40.742  33.396 1503.8129    77.7    6.43 05:14:09.23M
2018-10-05T12:00:06.219Z|I-OCEAN7-304-1214551|  26.69  14.554  40.741  33.395 1503.8125    77.4    6.40 05:14:14.29M
2018-10-05T12:00:11.275Z|I-OCEAN7-304-1214551|  26.69  14.554  40.728  33.384 1503.7980    77.2    6.39 05:14:19.35M
2018-10-05T12:00:16.340Z|I-OCEAN7-304-1214551|  26.69  14.554  40.677  33.337 1503.7438    77.9    6.45 05:14:24.41M
2018-10-05T12:00:21.391Z|I-OCEAN7-304-1214551|  26.69  14.554  40.704  33.361 1503.7727    78.5    6.50 05:14:29.47M
2018-10-05T12:00:26.451Z|I-OCEAN7-304-1214551|  26.69  14.554  40.711  33.369 1503.7811    78.7    6.51 05:14:34.52M
2018-10-05T12:00:31.511Z|I-OCEAN7-304-1214551|  26.69  14.554  40.713  33.370 1503.7826    78.4    6.49 05:14:39.58M
2018-10-05T12:00:36.577Z|I-OCEAN7-304-1214551|  26.65  14.554  40.714  33.371 1503.7838    78.1    6.47 05:14:44.64M
2018-10-05T12:00:41.632Z|I-OCEAN7-304-1214551|  26.65  14.554  40.715  33.372 1503.7852    77.9    6.45 05:14:49.70M
2018-10-05T12:00:46.692Z|I-OCEAN7-304-1214551|  26.65  14.554  40.716  33.373 1503.7863    77.9    6.45 05:14:54.76M
2018-10-05T12:00:51.752Z|I-OCEAN7-304-1214551|  26.68  14.554  40.717  33.374 1503.7881    77.9    6.45 05:14:59.82M
2018-10-05T12:00:56.817Z|I-OCEAN7-304-1214551|  26.65  14.554  40.718  33.375 1503.7881    78.2    6.48 05:15:04.88M