2018-10-05T11:58:05.044Z|I-OCEAN7-304-1214551|  26.68  14.554  40.776  33.428 1503.8500    78.7    6.52 05:12:13.12M
2018-10-05T11:58:10.104Z|I-OCEAN7-304-1214551|  26.67  14.554  40.777  33.429 1503.8502    78.9    6.53 05:12:18.18M
2018-10-05T11:58:15.164Z|I-OCEAN7-304-1214551|  26.67  14.554  40.777  33.429 1503.8505    78.7    6.51 05:12:23.24M
2018-10-05T11:58:20.223Z|I-OCEAN7-304-1214551|  26.66  14.554  40.773  33.425 1503.8468    77.8    6.43 05:12:28.29M
2018-10-05T11:58:25.378Z|I-OCEAN7-304-1214551|  26.68  14.554  40.772  33.425 1503.8459    77.8    6.44 05:12:33.35M
2018-10-05T11:58:30.343Z|I-OCEAN7-304-1214551|  26.63  14.554  40.774  33.426 1503.8461    77.1    6.38 05:12:38.50M
2018-10-05T11:58:35.405Z|I-OCEAN7-304-1214551|  26.64  14.553  40.774  33.427 1503.8462    76.9    6.36 05:12:43.47M
2018-10-05T11:58:40.205Z|I-OCEAN7-304-1214551|  26.62  14.553  40.775  33.427 1503.8462    77.9    6.44 05:12:48.53M
2018-10-05T11:58:45.263Z|I-OCEAN7-304-1214551|  26.64  14.553  40.768  33.421 1503.8401    78.4    6.49 05:12:53.34M
2018-10-05T11:58:50.321Z|I-OCEAN7-304-1214551|  26.62  14.553  40.767  33.420 1503.8386    78.1    6.46 05:12:58.39M
2018-10-05T11:58:55.381Z|I-OCEAN7-304-1214551|  26.65  14.554  40.767  33.420 1503.8391    78.5    6.50 05:13:03.45M