2018-10-05T11:56:03.609Z|I-OCEAN7-304-1214551|  26.62  14.555  40.768  33.420 1503.8428    76.5    6.33 05:10:11.67M
2018-10-05T11:56:08.674Z|I-OCEAN7-304-1214551|  26.63  14.554  40.769  33.421 1503.8427    77.8    6.44 05:10:16.73M
2018-10-05T11:56:13.729Z|I-OCEAN7-304-1214551|  26.60  14.554  40.770  33.422 1503.8418    78.7    6.51 05:10:21.79M
2018-10-05T11:56:18.789Z|I-OCEAN7-304-1214551|  26.59  14.554  40.770  33.423 1503.8423    78.5    6.49 05:10:26.85M
2018-10-05T11:56:23.850Z|I-OCEAN7-304-1214551|  26.59  14.554  40.733  33.389 1503.8029    79.7    6.59 05:10:31.91M
2018-10-05T11:56:28.910Z|I-OCEAN7-304-1214551|  26.57  14.554  40.734  33.389 1503.8037    79.6    6.59 05:10:36.96M
2018-10-05T11:56:33.976Z|I-OCEAN7-304-1214551|  26.56  14.555  40.748  33.402 1503.8198    79.2    6.56 05:10:42.04M
2018-10-05T11:56:39.030Z|I-OCEAN7-304-1214551|  26.56  14.555  40.784  33.434 1503.8590    78.3    6.48 05:10:47.10M
2018-10-05T11:56:44.095Z|I-OCEAN7-304-1214551|  26.60  14.555  40.785  33.435 1503.8607    78.6    6.50 05:10:52.16M
2018-10-05T11:56:49.146Z|I-OCEAN7-304-1214551|  26.64  14.555  40.784  33.434 1503.8608    78.4    6.49 05:10:57.22M
2018-10-05T11:56:54.216Z|I-OCEAN7-304-1214551|  26.64  14.555  40.784  33.434 1503.8611    77.8    6.44 05:11:02.28M
2018-10-05T11:56:59.266Z|I-OCEAN7-304-1214551|  26.61  14.555  40.784  33.434 1503.8608    77.6    6.42 05:11:07.34M