2018-10-05T11:54:02.444Z|I-OCEAN7-304-1214551| 26.58 14.556 40.768 33.419 1503.8447 78.1 6.47 05:08:10.50M 2018-10-05T11:54:07.502Z|I-OCEAN7-304-1214551| 26.58 14.556 40.768 33.419 1503.8447 78.3 6.48 05:08:15.56M 2018-10-05T11:54:12.559Z|I-OCEAN7-304-1214551| 26.61 14.556 40.769 33.419 1503.8448 78.3 6.48 05:08:20.62M 2018-10-05T11:54:17.622Z|I-OCEAN7-304-1214551| 26.61 14.555 40.769 33.420 1503.8445 78.0 6.46 05:08:25.67M 2018-10-05T11:54:22.680Z|I-OCEAN7-304-1214551| 26.59 14.555 40.769 33.421 1503.8439 77.0 6.38 05:08:30.73M 2018-10-05T11:54:27.743Z|I-OCEAN7-304-1214551| 26.59 14.555 40.766 33.418 1503.8396 76.5 6.33 05:08:35.79M 2018-10-05T11:54:32.800Z|I-OCEAN7-304-1214551| 26.59 14.555 40.765 33.417 1503.8381 76.4 6.33 05:08:40.85M 2018-10-05T11:54:37.863Z|I-OCEAN7-304-1214551| 26.59 14.554 40.834 33.481 1503.9116 77.7 6.42 05:08:45.91M 2018-10-05T11:54:42.920Z|I-OCEAN7-304-1214551| 26.61 14.557 40.805 33.452 1503.8865 78.4 6.49 05:08:50.97M 2018-10-05T11:54:47.979Z|I-OCEAN7-304-1214551| 26.61 14.557 40.804 33.451 1503.8860 78.9 6.53 05:08:56.05M 2018-10-05T11:54:53.036Z|I-OCEAN7-304-1214551| 26.64 14.557 40.803 33.450 1503.8857 78.9 6.53 05:09:01.10M 2018-10-05T11:54:58.101Z|I-OCEAN7-304-1214551| 26.64 14.558 40.788 33.436 1503.8702 78.7 6.51 05:09:06.16M