2018-10-05T11:49:04.706Z|I-OCEAN7-304-1214551|  26.55  14.557  40.821  33.466 1503.9022    73.8    6.10 05:03:12.74M
2018-10-05T11:49:09.762Z|I-OCEAN7-304-1214551|  26.58  14.557  40.805  33.452 1503.8859    73.6    6.09 05:03:17.80M
2018-10-05T11:49:14.825Z|I-OCEAN7-304-1214551|  26.57  14.557  40.793  33.440 1503.8726    73.7    6.09 05:03:22.86M
2018-10-05T11:49:19.882Z|I-OCEAN7-304-1214551|  26.55  14.557  40.792  33.439 1503.8713    73.8    6.11 05:03:27.92M
2018-10-05T11:49:24.944Z|I-OCEAN7-304-1214551|  26.52  14.559  40.791  33.437 1503.8734    73.6    6.09 05:03:33.00M
2018-10-05T11:49:30.002Z|I-OCEAN7-304-1214551|  26.56  14.559  40.790  33.436 1503.8737    73.6    6.09 05:03:38.06M
2018-10-05T11:49:35.065Z|I-OCEAN7-304-1214551|  26.53  14.559  40.788  33.435 1503.8716    73.7    6.10 05:03:43.12M
2018-10-05T11:49:39.864Z|I-OCEAN7-304-1214551|  26.57  14.559  40.787  33.434 1503.8704    74.5    6.17 05:03:48.18M
2018-10-05T11:49:44.923Z|I-OCEAN7-304-1214551|  26.55  14.558  40.786  33.433 1503.8684    75.6    6.25 05:03:52.96M
2018-10-05T11:49:49.981Z|I-OCEAN7-304-1214551|  26.51  14.558  40.785  33.432 1503.8667    75.8    6.27 05:03:58.04M
2018-10-05T11:49:55.038Z|I-OCEAN7-304-1214551|  26.53  14.558  40.785  33.432 1503.8663    75.8    6.28 05:04:03.09M