2018-10-05T11:47:03.540Z|I-OCEAN7-304-1214551|  26.51  14.555  40.908  33.547 1503.9911    74.3    6.14 05:01:11.57M
2018-10-05T11:47:08.592Z|I-OCEAN7-304-1214551|  26.51  14.555  40.867  33.510 1503.9468    74.2    6.14 05:01:16.63M
2018-10-05T11:47:13.656Z|I-OCEAN7-304-1214551|  26.52  14.555  40.861  33.505 1503.9399    75.0    6.20 05:01:21.69M
2018-10-05T11:47:18.712Z|I-OCEAN7-304-1214551|  26.52  14.555  40.860  33.504 1503.9385    75.2    6.22 05:01:26.75M
2018-10-05T11:47:23.776Z|I-OCEAN7-304-1214551|  26.52  14.555  40.859  33.503 1503.9370    75.2    6.22 05:01:31.80M
2018-10-05T11:47:28.832Z|I-OCEAN7-304-1214551|  26.52  14.555  40.857  33.502 1503.9354    75.7    6.27 05:01:36.86M
2018-10-05T11:47:33.888Z|I-OCEAN7-304-1214551|  26.49  14.554  40.856  33.501 1503.9333    75.9    6.28 05:01:41.92M
2018-10-05T11:47:38.953Z|I-OCEAN7-304-1214551|  26.53  14.555  40.855  33.500 1503.9331    75.6    6.26 05:01:47.00M
2018-10-05T11:47:44.008Z|I-OCEAN7-304-1214551|  26.52  14.555  40.854  33.499 1503.9321    75.5    6.25 05:01:52.06M
2018-10-05T11:47:49.068Z|I-OCEAN7-304-1214551|  26.52  14.555  40.845  33.491 1503.9230    74.4    6.16 05:01:57.12M
2018-10-05T11:47:54.128Z|I-OCEAN7-304-1214551|  26.52  14.554  40.845  33.490 1503.9219    73.7    6.09 05:02:02.18M
2018-10-05T11:47:59.189Z|I-OCEAN7-304-1214551|  26.52  14.555  40.817  33.465 1503.8926    73.7    6.10 05:02:07.24M