2018-10-05T11:45:02.625Z|I-OCEAN7-304-1214551|  26.47  14.557  40.177  32.878 1503.2125    74.0    6.15 04:59:10.66M
2018-10-05T11:45:07.687Z|I-OCEAN7-304-1214551|  26.47  14.557  40.222  32.919 1503.2610    74.3    6.17 04:59:15.71M
2018-10-05T11:45:12.745Z|I-OCEAN7-304-1214551|  26.50  14.557  40.395  33.077 1503.4462    74.4    6.17 04:59:20.77M
2018-10-05T11:45:17.807Z|I-OCEAN7-304-1214551|  26.53  14.557  40.484  33.159 1503.5432    75.2    6.24 04:59:25.83M
2018-10-05T11:45:22.865Z|I-OCEAN7-304-1214551|  26.51  14.558  40.484  33.158 1503.5435    75.4    6.25 04:59:30.89M
2018-10-05T11:45:27.922Z|I-OCEAN7-304-1214551|  26.48  14.558  40.429  33.107 1503.4838    74.8    6.20 04:59:35.95M
2018-10-05T11:45:32.986Z|I-OCEAN7-304-1214551|  26.51  14.558  40.360  33.044 1503.4113    74.9    6.22 04:59:41.03M
2018-10-05T11:45:38.043Z|I-OCEAN7-304-1214551|  26.48  14.558  40.277  32.968 1503.3225    75.8    6.29 04:59:46.09M
2018-10-05T11:45:42.848Z|I-OCEAN7-304-1214551|  26.56  14.558  40.310  32.998 1503.3606    76.1    6.32 04:59:51.14M
2018-10-05T11:45:47.903Z|I-OCEAN7-304-1214551|  26.52  14.558  40.288  32.978 1503.3364    75.6    6.27 04:59:55.93M
2018-10-05T11:45:52.963Z|I-OCEAN7-304-1214551|  26.54  14.558  40.239  32.933 1503.2837    75.6    6.27 05:00:01.01M
2018-10-05T11:45:58.022Z|I-OCEAN7-304-1214551|  26.57  14.558  40.699  33.353 1503.7754    75.6    6.26 05:00:06.07M