2018-10-05T11:43:01.191Z|I-OCEAN7-304-1214551|  26.48  14.556  39.862  32.592 1502.8759    73.5    6.11 04:57:09.23M
2018-10-05T11:43:06.304Z|I-OCEAN7-304-1214551|  26.49  14.556  39.860  32.590 1502.8737    73.6    6.13 04:57:14.28M
2018-10-05T11:43:11.313Z|I-OCEAN7-304-1214551|  26.46  14.556  39.858  32.588 1502.8711    74.1    6.16 04:57:19.39M
2018-10-05T11:43:16.376Z|I-OCEAN7-304-1214551|  26.50  14.555  39.856  32.586 1502.8687    74.6    6.20 04:57:24.40M
2018-10-05T11:43:21.432Z|I-OCEAN7-304-1214551|  26.50  14.555  39.865  32.594 1502.8779    74.4    6.19 04:57:29.46M
2018-10-05T11:43:26.487Z|I-OCEAN7-304-1214551|  26.50  14.555  39.840  32.572 1502.8519    74.3    6.18 04:57:34.52M
2018-10-05T11:43:31.553Z|I-OCEAN7-304-1214551|  26.47  14.556  39.846  32.577 1502.8580    74.7    6.22 04:57:39.58M
2018-10-05T11:43:36.608Z|I-OCEAN7-304-1214551|  26.48  14.555  39.861  32.591 1502.8741    74.9    6.23 04:57:44.64M
2018-10-05T11:43:41.668Z|I-OCEAN7-304-1214551|  26.48  14.555  39.863  32.593 1502.8755    74.9    6.23 04:57:49.70M
2018-10-05T11:43:46.728Z|I-OCEAN7-304-1214551|  26.48  14.555  40.043  32.757 1503.0676    75.0    6.23 04:57:54.75M
2018-10-05T11:43:51.788Z|I-OCEAN7-304-1214551|  26.47  14.555  40.153  32.858 1503.1844    74.7    6.20 04:57:59.81M
2018-10-05T11:43:56.849Z|I-OCEAN7-304-1214551|  26.51  14.555  40.144  32.850 1503.1752    74.3    6.17 04:58:04.87M