2018-10-05T11:41:04.821Z|I-OCEAN7-304-1214551|  26.44  14.553  40.086  32.799 1503.1067    73.9    6.14 04:55:12.84M
2018-10-05T11:41:09.882Z|I-OCEAN7-304-1214551|  26.44  14.553  40.076  32.789 1503.0967    74.0    6.15 04:55:17.89M
2018-10-05T11:41:14.945Z|I-OCEAN7-304-1214551|  26.44  14.553  40.024  32.741 1503.0415    74.4    6.18 04:55:22.95M
2018-10-05T11:41:20.002Z|I-OCEAN7-304-1214551|  26.46  14.554  39.981  32.702 1502.9965    73.9    6.14 04:55:28.03M
2018-10-05T11:41:25.064Z|I-OCEAN7-304-1214551|  26.44  14.554  39.944  32.668 1502.9583    73.1    6.08 04:55:33.09M
2018-10-05T11:41:30.123Z|I-OCEAN7-304-1214551|  26.45  14.554  39.913  32.640 1502.9263    73.1    6.08 04:55:38.15M
2018-10-05T11:41:35.185Z|I-OCEAN7-304-1214551|  26.49  14.555  39.884  32.612 1502.8970    73.7    6.13 04:55:43.21M
2018-10-05T11:41:40.243Z|I-OCEAN7-304-1214551|  26.48  14.555  39.853  32.584 1502.8649    74.0    6.16 04:55:48.27M
2018-10-05T11:41:45.303Z|I-OCEAN7-304-1214551|  26.46  14.556  39.843  32.575 1502.8545    73.9    6.15 04:55:53.33M
2018-10-05T11:41:50.358Z|I-OCEAN7-304-1214551|  26.45  14.556  39.842  32.573 1502.8533    74.0    6.15 04:55:58.38M
2018-10-05T11:41:55.422Z|I-OCEAN7-304-1214551|  26.42  14.556  39.840  32.571 1502.8522    74.1    6.16 04:56:03.44M