2018-10-05T11:39:03.387Z|I-OCEAN7-304-1214551|
  26.49  14.553  39.868  32.600 1502.8760    74.3    6.18 04:53:11.43M
2018-10-05T11:39:08.456Z|I-OCEAN7-304-1214551|  26.44  14.553  39.867  32.598 1502.8737    73.9    6.15 04:53:16.47M
2018-10-05T11:39:13.512Z|I-OCEAN7-304-1214551|  26.47  14.553  39.865  32.597 1502.8721    74.6    6.20 04:53:21.53M
2018-10-05T11:39:18.567Z|I-OCEAN7-304-1214551|  26.48  14.553  39.863  32.595 1502.8701    74.9    6.23 04:53:26.59M
2018-10-05T11:39:23.628Z|I-OCEAN7-304-1214551|  26.48  14.553  39.861  32.593 1502.8679    74.7    6.22 04:53:31.64M
2018-10-05T11:39:28.688Z|I-OCEAN7-304-1214551|  26.41  14.553  39.858  32.591 1502.8647    74.8    6.23 04:53:36.70M
2018-10-05T11:39:33.748Z|I-OCEAN7-304-1214551|  26.45  14.554  39.856  32.588 1502.8636    74.8    6.23 04:53:41.76M
2018-10-05T11:39:38.808Z|I-OCEAN7-304-1214551|  26.45  14.554  39.853  32.585 1502.8611    75.1    6.25 04:53:46.82M
2018-10-05T11:39:43.868Z|I-OCEAN7-304-1214551|  26.47  14.554  39.850  32.582 1502.8585    74.6    6.21 04:53:51.88M
2018-10-05T11:39:48.928Z|I-OCEAN7-304-1214551|  26.44  14.554  39.848  32.580 1502.8564    74.7    6.22 04:53:56.94M
2018-10-05T11:39:53.985Z|I-OCEAN7-304-1214551|  26.44  14.554  39.886  32.615 1502.8967    75.4    6.27 04:54:02.02M
2018-10-05T11:39:59.049Z|I-OCEAN7-304-1214551|  26.44  14.554  39.885  32.615 1502.8960    75.9    6.31 04:54:07.07M