2018-10-05T11:36:01.244Z|I-OCEAN7-304-1214551|  26.43  14.554  40.047  32.762 1503.0674    74.4    6.19 04:50:09.26M
2018-10-05T11:36:06.307Z|I-OCEAN7-304-1214551|  26.40  14.554  40.031  32.747 1503.0510    74.0    6.15 04:50:14.32M
2018-10-05T11:36:11.365Z|I-OCEAN7-304-1214551|  26.43  14.554  39.996  32.715 1503.0137    73.8    6.13 04:50:19.38M
2018-10-05T11:36:16.426Z|I-OCEAN7-304-1214551|  26.43  14.554  39.985  32.705 1503.0027    75.2    6.25 04:50:24.44M
2018-10-05T11:36:21.480Z|I-OCEAN7-304-1214551|  26.42  14.555  40.053  32.766 1503.0752    75.4    6.27 04:50:29.49M
2018-10-05T11:36:26.543Z|I-OCEAN7-304-1214551|  26.42  14.555  40.046  32.761 1503.0686    74.7    6.20 04:50:34.55M
2018-10-05T11:36:31.606Z|I-OCEAN7-304-1214551|  26.45  14.555  40.013  32.731 1503.0334    74.6    6.20 04:50:39.61M
2018-10-05T11:36:36.664Z|I-OCEAN7-304-1214551|  26.42  14.555  39.991  32.710 1503.0098    74.7    6.21 04:50:44.67M
2018-10-05T11:36:41.721Z|I-OCEAN7-304-1214551|  26.43  14.555  39.981  32.701 1502.9990    74.6    6.20 04:50:49.73M
2018-10-05T11:36:46.784Z|I-OCEAN7-304-1214551|  26.43  14.555  39.933  32.657 1502.9487    74.2    6.17 04:50:54.79M
2018-10-05T11:36:51.841Z|I-OCEAN7-304-1214551|  26.43  14.555  39.925  32.650 1502.9407    74.1    6.16 04:50:59.85M
2018-10-05T11:36:56.902Z|I-OCEAN7-304-1214551|  26.41  14.555  39.912  32.638 1502.9269    74.0    6.15 04:51:04.90M