2018-10-05T11:34:04.869Z|I-OCEAN7-304-1214551|  26.38  14.552  40.268  32.966 1503.2975    74.0    6.15 04:48:12.87M
2018-10-05T11:34:09.939Z|I-OCEAN7-304-1214551|  26.38  14.551  40.306  33.000 1503.3370    74.4    6.17 04:48:17.93M
2018-10-05T11:34:14.995Z|I-OCEAN7-304-1214551|  26.38  14.551  40.328  33.021 1503.3610    74.8    6.21 04:48:23.01M
2018-10-05T11:34:20.050Z|I-OCEAN7-304-1214551|  26.44  14.552  40.319  33.012 1503.3521    74.2    6.16 04:48:28.07M
2018-10-05T11:34:25.110Z|I-OCEAN7-304-1214551|  26.46  14.552  40.318  33.011 1503.3521    73.7    6.12 04:48:33.12M
2018-10-05T11:34:30.176Z|I-OCEAN7-304-1214551|  26.38  14.552  40.290  32.986 1503.3219    74.2    6.15 04:48:38.19M
2018-10-05T11:34:35.231Z|I-OCEAN7-304-1214551|  26.39  14.552  40.240  32.939 1503.2694    74.5    6.19 04:48:43.24M
2018-10-05T11:34:40.291Z|I-OCEAN7-304-1214551|  26.35  14.553  40.157  32.863 1503.1801    74.3    6.17 04:48:48.30M
2018-10-05T11:34:45.351Z|I-OCEAN7-304-1214551|  26.39  14.553  40.135  32.844 1503.1591    73.9    6.13 04:48:53.36M
2018-10-05T11:34:50.416Z|I-OCEAN7-304-1214551|  26.38  14.553  40.169  32.874 1503.1949    73.5    6.10 04:48:58.42M
2018-10-05T11:34:55.466Z|I-OCEAN7-304-1214551|  26.38  14.553  40.146  32.853 1503.1704    73.4    6.10 04:49:03.48M