2018-10-05T11:32:03.704Z|I-OCEAN7-304-1214551|  26.36  14.553  40.220  32.921 1503.2501    75.9    6.30 04:46:11.70M
2018-10-05T11:32:08.765Z|I-OCEAN7-304-1214551|  26.36  14.553  40.232  32.932 1503.2622    75.4    6.26 04:46:16.76M
2018-10-05T11:32:13.823Z|I-OCEAN7-304-1214551|  26.36  14.553  40.250  32.948 1503.2805    74.7    6.20 04:46:21.81M
2018-10-05T11:32:18.880Z|I-OCEAN7-304-1214551|  26.32  14.553  40.251  32.949 1503.2810    74.6    6.19 04:46:26.87M
2018-10-05T11:32:23.943Z|I-OCEAN7-304-1214551|  26.35  14.553  40.252  32.950 1503.2821    74.4    6.18 04:46:31.93M
2018-10-05T11:32:29.000Z|I-OCEAN7-304-1214551|  26.35  14.553  40.254  32.951 1503.2841    74.1    6.15 04:46:37.01M
2018-10-05T11:32:34.063Z|I-OCEAN7-304-1214551|  26.34  14.553  40.268  32.965 1503.2994    74.2    6.16 04:46:42.07M
2018-10-05T11:32:39.116Z|I-OCEAN7-304-1214551|  26.34  14.553  40.227  32.927 1503.2565    74.3    6.17 04:46:47.13M
2018-10-05T11:32:44.181Z|I-OCEAN7-304-1214551|  26.34  14.553  40.261  32.957 1503.2921    74.3    6.16 04:46:52.19M
2018-10-05T11:32:49.241Z|I-OCEAN7-304-1214551|  26.32  14.554  40.270  32.966 1503.3029    74.4    6.18 04:46:57.24M
2018-10-05T11:32:54.304Z|I-OCEAN7-304-1214551|  26.30  14.554  40.248  32.946 1503.2794    74.7    6.20 04:47:02.31M
2018-10-05T11:32:59.357Z|I-OCEAN7-304-1214551|  26.32  14.554  40.213  32.913 1503.2422    75.2    6.25 04:47:07.37M