2018-10-05T11:30:02.269Z|I-OCEAN7-304-1214551|  26.34  14.552  40.149  32.857 1503.1711    73.4    6.09 04:44:10.27M
2018-10-05T11:30:07.330Z|I-OCEAN7-304-1214551|  26.34  14.552  40.133  32.842 1503.1537    73.2    6.08 04:44:15.33M
2018-10-05T11:30:12.390Z|I-OCEAN7-304-1214551|  26.34  14.552  40.206  32.909 1503.2310    73.1    6.07 04:44:20.39M
2018-10-05T11:30:17.453Z|I-OCEAN7-304-1214551|  26.33  14.552  40.268  32.965 1503.2965    72.6    6.02 04:44:25.45M
2018-10-05T11:30:22.510Z|I-OCEAN7-304-1214551|  26.33  14.552  40.319  33.012 1503.3514    72.6    6.02 04:44:30.50M
2018-10-05T11:30:27.565Z|I-OCEAN7-304-1214551|  26.33  14.552  40.325  33.018 1503.3588    73.2    6.07 04:44:35.56M
2018-10-05T11:30:32.631Z|I-OCEAN7-304-1214551|  26.33  14.552  40.341  33.032 1503.3761    73.7    6.11 04:44:40.62M
2018-10-05T11:30:37.696Z|I-OCEAN7-304-1214551|  26.35  14.553  40.371  33.059 1503.4087    73.6    6.10 04:44:45.68M
2018-10-05T11:30:42.746Z|I-OCEAN7-304-1214551|  26.37  14.553  40.370  33.058 1503.4086    73.6    6.11 04:44:50.74M
2018-10-05T11:30:47.902Z|I-OCEAN7-304-1214551|  26.34  14.553  40.369  33.057 1503.4077    73.9    6.13 04:44:55.80M
2018-10-05T11:30:52.866Z|I-OCEAN7-304-1214551|  26.35  14.553  40.367  33.054 1503.4058    73.5    6.10 04:45:00.95M
2018-10-05T11:30:57.927Z|I-OCEAN7-304-1214551|  26.34  14.554  40.366  33.053 1503.4058    73.1    6.06 04:45:05.92M