2018-10-05T11:28:00.844Z|I-OCEAN7-304-1214551|  26.29  14.553  40.196  32.898 1503.2231    76.2    6.32 04:42:08.82M
2018-10-05T11:28:05.904Z|I-OCEAN7-304-1214551|  26.29  14.553  40.154  32.860 1503.1781    76.8    6.38 04:42:13.88M
2018-10-05T11:28:10.960Z|I-OCEAN7-304-1214551|  26.30  14.554  40.124  32.832 1503.1464    76.2    6.33 04:42:18.94M
2018-10-05T11:28:16.019Z|I-OCEAN7-304-1214551|  26.30  14.554  40.085  32.796 1503.1049    75.3    6.26 04:42:24.02M
2018-10-05T11:28:21.080Z|I-OCEAN7-304-1214551|  26.29  14.554  40.079  32.791 1503.0990    75.1    6.24 04:42:29.07M
2018-10-05T11:28:26.144Z|I-OCEAN7-304-1214551|  26.32  14.554  40.050  32.765 1503.0695    74.9    6.23 04:42:34.14M
2018-10-05T11:28:31.201Z|I-OCEAN7-304-1214551|  26.29  14.554  40.044  32.759 1503.0612    75.6    6.29 04:42:39.20M
2018-10-05T11:28:36.259Z|I-OCEAN7-304-1214551|  26.31  14.554  40.028  32.745 1503.0454    75.7    6.29 04:42:44.25M
2018-10-05T11:28:41.316Z|I-OCEAN7-304-1214551|  26.30  14.554  39.995  32.715 1503.0106    75.4    6.27 04:42:49.31M
2018-10-05T11:28:46.382Z|I-OCEAN7-304-1214551|  26.28  14.554  39.995  32.714 1503.0098    75.9    6.31 04:42:54.37M
2018-10-05T11:28:51.441Z|I-OCEAN7-304-1214551|  26.28  14.554  39.982  32.703 1502.9958    75.9    6.31 04:42:59.43M
2018-10-05T11:28:56.502Z|I-OCEAN7-304-1214551|  26.30  14.554  39.947  32.671 1502.9587    75.8    6.30 04:43:04.49M