2018-10-05T11:26:04.990Z|I-OCEAN7-304-1214551| 26.30 14.551 39.965 32.689 1502.9716 75.7 6.29 04:40:13.00M 2018-10-05T11:26:10.059Z|I-OCEAN7-304-1214551| 26.27 14.552 39.916 32.644 1502.9196 75.7 6.30 04:40:18.05M 2018-10-05T11:26:15.107Z|I-OCEAN7-304-1214551| 26.26 14.552 39.926 32.653 1502.9313 75.6 6.29 04:40:23.10M 2018-10-05T11:26:19.910Z|I-OCEAN7-304-1214551| 26.30 14.552 39.928 32.655 1502.9337 75.7 6.29 04:40:28.16M 2018-10-05T11:26:24.965Z|I-OCEAN7-304-1214551| 26.30 14.552 39.929 32.656 1502.9348 75.1 6.25 04:40:32.94M 2018-10-05T11:26:30.031Z|I-OCEAN7-304-1214551| 26.30 14.552 39.932 32.659 1502.9376 74.6 6.20 04:40:38.02M 2018-10-05T11:26:35.086Z|I-OCEAN7-304-1214551| 26.33 14.551 39.921 32.649 1502.9260 74.8 6.22 04:40:43.08M 2018-10-05T11:26:40.146Z|I-OCEAN7-304-1214551| 26.30 14.551 39.920 32.649 1502.9241 74.3 6.18 04:40:48.14M 2018-10-05T11:26:44.946Z|I-OCEAN7-304-1214551| 26.31 14.551 40.121 32.832 1503.1379 74.5 6.19 04:40:53.20M 2018-10-05T11:26:50.006Z|I-OCEAN7-304-1214551| 26.27 14.551 40.226 32.928 1503.2501 74.2 6.16 04:40:58.00M 2018-10-05T11:26:55.067Z|I-OCEAN7-304-1214551| 26.26 14.551 40.277 32.974 1503.3040 73.8 6.12 04:41:03.06M