2018-10-05T11:23:03.105Z|I-OCEAN7-304-1214551| 26.23 14.548 39.973 32.700 1502.9724 75.5 6.28 04:37:11.09M 2018-10-05T11:23:08.162Z|I-OCEAN7-304-1214551| 26.23 14.548 39.938 32.667 1502.9344 75.3 6.26 04:37:16.15M 2018-10-05T11:23:13.225Z|I-OCEAN7-304-1214551| 26.27 14.548 39.904 32.636 1502.8984 76.1 6.33 04:37:21.20M 2018-10-05T11:23:18.283Z|I-OCEAN7-304-1214551| 26.23 14.548 39.951 32.679 1502.9479 76.3 6.35 04:37:26.27M 2018-10-05T11:23:23.345Z|I-OCEAN7-304-1214551| 26.26 14.548 40.040 32.760 1503.0441 76.7 6.37 04:37:31.32M 2018-10-05T11:23:28.403Z|I-OCEAN7-304-1214551| 26.24 14.548 40.039 32.760 1503.0437 76.7 6.37 04:37:36.38M 2018-10-05T11:23:33.462Z|I-OCEAN7-304-1214551| 26.23 14.548 40.039 32.759 1503.0435 76.2 6.33 04:37:41.44M 2018-10-05T11:23:38.524Z|I-OCEAN7-304-1214551| 26.22 14.549 40.001 32.724 1503.0029 75.7 6.30 04:37:46.50M 2018-10-05T11:23:43.586Z|I-OCEAN7-304-1214551| 26.25 14.549 39.980 32.705 1502.9817 75.6 6.29 04:37:51.56M 2018-10-05T11:23:48.644Z|I-OCEAN7-304-1214551| 26.23 14.549 40.126 32.839 1503.1377 75.3 6.25 04:37:56.62M 2018-10-05T11:23:53.703Z|I-OCEAN7-304-1214551| 26.24 14.549 40.173 32.881 1503.1876 75.2 6.24 04:38:01.67M 2018-10-05T11:23:58.759Z|I-OCEAN7-304-1214551| 26.28 14.549 40.219 32.924 1503.2380 75.4 6.26 04:38:06.74M