2018-10-05T11:23:03.105Z|I-OCEAN7-304-1214551|  26.23  14.548  39.973  32.700 1502.9724    75.5    6.28 04:37:11.09M
2018-10-05T11:23:08.162Z|I-OCEAN7-304-1214551|  26.23  14.548  39.938  32.667 1502.9344    75.3    6.26 04:37:16.15M
2018-10-05T11:23:13.225Z|I-OCEAN7-304-1214551|  26.27  14.548  39.904  32.636 1502.8984    76.1    6.33 04:37:21.20M
2018-10-05T11:23:18.283Z|I-OCEAN7-304-1214551|  26.23  14.548  39.951  32.679 1502.9479    76.3    6.35 04:37:26.27M
2018-10-05T11:23:23.345Z|I-OCEAN7-304-1214551|  26.26  14.548  40.040  32.760 1503.0441    76.7    6.37 04:37:31.32M
2018-10-05T11:23:28.403Z|I-OCEAN7-304-1214551|  26.24  14.548  40.039  32.760 1503.0437    76.7    6.37 04:37:36.38M
2018-10-05T11:23:33.462Z|I-OCEAN7-304-1214551|  26.23  14.548  40.039  32.759 1503.0435    76.2    6.33 04:37:41.44M
2018-10-05T11:23:38.524Z|I-OCEAN7-304-1214551|  26.22  14.549  40.001  32.724 1503.0029    75.7    6.30 04:37:46.50M
2018-10-05T11:23:43.586Z|I-OCEAN7-304-1214551|  26.25  14.549  39.980  32.705 1502.9817    75.6    6.29 04:37:51.56M
2018-10-05T11:23:48.644Z|I-OCEAN7-304-1214551|  26.23  14.549  40.126  32.839 1503.1377    75.3    6.25 04:37:56.62M
2018-10-05T11:23:53.703Z|I-OCEAN7-304-1214551|  26.24  14.549  40.173  32.881 1503.1876    75.2    6.24 04:38:01.67M
2018-10-05T11:23:58.759Z|I-OCEAN7-304-1214551|  26.28  14.549  40.219  32.924 1503.2380    75.4    6.26 04:38:06.74M