2018-10-05T11:21:01.677Z|I-OCEAN7-304-1214551| 26.26 14.554 40.238 32.936 1503.2686 74.8 6.21 04:35:09.64M 2018-10-05T11:21:06.736Z|I-OCEAN7-304-1214551| 26.23 14.554 40.214 32.914 1503.2427 75.9 6.30 04:35:14.70M 2018-10-05T11:21:11.793Z|I-OCEAN7-304-1214551| 26.27 14.554 40.114 32.823 1503.1366 76.7 6.37 04:35:19.76M 2018-10-05T11:21:16.857Z|I-OCEAN7-304-1214551| 26.23 14.554 40.114 32.824 1503.1357 77.0 6.39 04:35:24.82M 2018-10-05T11:21:21.913Z|I-OCEAN7-304-1214551| 26.20 14.554 40.061 32.775 1503.0781 77.1 6.41 04:35:29.88M 2018-10-05T11:21:26.976Z|I-OCEAN7-304-1214551| 26.21 14.554 40.051 32.766 1503.0673 76.6 6.36 04:35:34.93M 2018-10-05T11:21:32.033Z|I-OCEAN7-304-1214551| 26.17 14.553 40.005 32.725 1503.0168 76.4 6.35 04:35:40.01M 2018-10-05T11:21:37.089Z|I-OCEAN7-304-1214551| 26.21 14.553 40.028 32.746 1503.0413 77.2 6.41 04:35:45.07M 2018-10-05T11:21:42.149Z|I-OCEAN7-304-1214551| 26.21 14.552 40.018 32.737 1503.0289 77.7 6.45 04:35:50.13M 2018-10-05T11:21:47.209Z|I-OCEAN7-304-1214551| 26.21 14.552 40.121 32.831 1503.1381 77.4 6.43 04:35:55.19M 2018-10-05T11:21:52.269Z|I-OCEAN7-304-1214551| 26.22 14.551 40.172 32.878 1503.1913 76.3 6.34 04:36:00.25M 2018-10-05T11:21:57.330Z|I-OCEAN7-304-1214551| 26.26 14.551 40.197 32.902 1503.2180 75.8 6.30 04:36:05.31M