2018-10-05T11:21:01.677Z|I-OCEAN7-304-1214551|  26.26  14.554  40.238  32.936 1503.2686    74.8    6.21 04:35:09.64M
2018-10-05T11:21:06.736Z|I-OCEAN7-304-1214551|  26.23  14.554  40.214  32.914 1503.2427    75.9    6.30 04:35:14.70M
2018-10-05T11:21:11.793Z|I-OCEAN7-304-1214551|  26.27  14.554  40.114  32.823 1503.1366    76.7    6.37 04:35:19.76M
2018-10-05T11:21:16.857Z|I-OCEAN7-304-1214551|  26.23  14.554  40.114  32.824 1503.1357    77.0    6.39 04:35:24.82M
2018-10-05T11:21:21.913Z|I-OCEAN7-304-1214551|  26.20  14.554  40.061  32.775 1503.0781    77.1    6.41 04:35:29.88M
2018-10-05T11:21:26.976Z|I-OCEAN7-304-1214551|  26.21  14.554  40.051  32.766 1503.0673    76.6    6.36 04:35:34.93M
2018-10-05T11:21:32.033Z|I-OCEAN7-304-1214551|  26.17  14.553  40.005  32.725 1503.0168    76.4    6.35 04:35:40.01M
2018-10-05T11:21:37.089Z|I-OCEAN7-304-1214551|  26.21  14.553  40.028  32.746 1503.0413    77.2    6.41 04:35:45.07M
2018-10-05T11:21:42.149Z|I-OCEAN7-304-1214551|  26.21  14.552  40.018  32.737 1503.0289    77.7    6.45 04:35:50.13M
2018-10-05T11:21:47.209Z|I-OCEAN7-304-1214551|  26.21  14.552  40.121  32.831 1503.1381    77.4    6.43 04:35:55.19M
2018-10-05T11:21:52.269Z|I-OCEAN7-304-1214551|  26.22  14.551  40.172  32.878 1503.1913    76.3    6.34 04:36:00.25M
2018-10-05T11:21:57.330Z|I-OCEAN7-304-1214551|  26.26  14.551  40.197  32.902 1503.2180    75.8    6.30 04:36:05.31M