2018-10-05T11:19:00.504Z|I-OCEAN7-304-1214551|  26.26  14.549  40.051  32.769 1503.0592    75.5    6.27 04:33:08.47M
2018-10-05T11:19:05.304Z|I-OCEAN7-304-1214551|  26.18  14.549  40.068  32.785 1503.0751    75.9    6.31 04:33:13.53M
2018-10-05T11:19:10.363Z|I-OCEAN7-304-1214551|  26.21  14.549  40.044  32.764 1503.0502    76.1    6.33 04:33:18.33M
2018-10-05T11:19:15.424Z|I-OCEAN7-304-1214551|  26.21  14.549  40.016  32.738 1503.0197    75.9    6.31 04:33:23.39M
2018-10-05T11:19:20.483Z|I-OCEAN7-304-1214551|  26.17  14.549  40.041  32.760 1503.0455    75.7    6.29 04:33:28.45M
2018-10-05T11:19:25.542Z|I-OCEAN7-304-1214551|  26.21  14.549  40.094  32.809 1503.1029    75.4    6.26 04:33:33.51M
2018-10-05T11:19:30.599Z|I-OCEAN7-304-1214551|  26.19  14.549  40.094  32.809 1503.1028    74.9    6.23 04:33:38.57M
2018-10-05T11:19:35.662Z|I-OCEAN7-304-1214551|  26.20  14.549  40.071  32.788 1503.0779    74.6    6.20 04:33:43.62M
2018-10-05T11:19:40.714Z|I-OCEAN7-304-1214551|  26.20  14.549  40.113  32.827 1503.1235    74.1    6.16 04:33:48.68M
2018-10-05T11:19:45.783Z|I-OCEAN7-304-1214551|  26.20  14.549  40.075  32.792 1503.0831    74.2    6.17 04:33:53.74M
2018-10-05T11:19:50.834Z|I-OCEAN7-304-1214551|  26.22  14.549  40.043  32.762 1503.0485    75.1    6.24 04:33:58.80M
2018-10-05T11:19:55.904Z|I-OCEAN7-304-1214551|  26.22  14.549  40.043  32.762 1503.0488    75.6    6.29 04:34:03.86M