2018-10-05T11:17:04.393Z|I-OCEAN7-304-1214551|  26.19  14.548  40.179  32.887 1503.1907    76.8    6.38 04:31:12.35M
2018-10-05T11:17:09.456Z|I-OCEAN7-304-1214551|  26.18  14.548  40.185  32.893 1503.1970    76.4    6.34 04:31:17.41M
2018-10-05T11:17:14.513Z|I-OCEAN7-304-1214551|  26.21  14.548  40.201  32.908 1503.2145    75.9    6.30 04:31:22.47M
2018-10-05T11:17:19.568Z|I-OCEAN7-304-1214551|  26.17  14.548  40.216  32.921 1503.2292    76.0    6.31 04:31:27.53M
2018-10-05T11:17:24.628Z|I-OCEAN7-304-1214551|  26.22  14.547  40.216  32.922 1503.2306    76.4    6.34 04:31:32.59M
2018-10-05T11:17:29.689Z|I-OCEAN7-304-1214551|  26.22  14.548  40.177  32.886 1503.1884    76.4    6.34 04:31:37.65M
2018-10-05T11:17:34.749Z|I-OCEAN7-304-1214551|  26.19  14.547  40.111  32.825 1503.1171    75.9    6.31 04:31:42.71M
2018-10-05T11:17:39.815Z|I-OCEAN7-304-1214551|  26.22  14.548  40.169  32.878 1503.1797    76.1    6.32 04:31:47.77M
2018-10-05T11:17:44.869Z|I-OCEAN7-304-1214551|  26.22  14.548  40.168  32.878 1503.1793    76.1    6.32 04:31:52.82M
2018-10-05T11:17:49.929Z|I-OCEAN7-304-1214551|  26.22  14.548  40.127  32.840 1503.1353    75.7    6.29 04:31:57.88M
2018-10-05T11:17:54.985Z|I-OCEAN7-304-1214551|  26.19  14.548  40.100  32.816 1503.1057    74.9    6.23 04:32:02.94M