2018-10-05T11:15:03.225Z|I-OCEAN7-304-1214551|  26.15  14.546  40.556  33.234 1503.5876    76.7    6.36 04:29:11.18M
2018-10-05T11:15:08.283Z|I-OCEAN7-304-1214551|  26.17  14.546  40.557  33.235 1503.5902    77.3    6.40 04:29:16.24M
2018-10-05T11:15:13.342Z|I-OCEAN7-304-1214551|  26.15  14.546  40.670  33.338 1503.7109    77.7    6.43 04:29:21.30M
2018-10-05T11:15:18.398Z|I-OCEAN7-304-1214551|  26.14  14.547  40.670  33.338 1503.7124    77.4    6.41 04:29:26.36M
2018-10-05T11:15:23.462Z|I-OCEAN7-304-1214551|  26.14  14.547  40.571  33.247 1503.6073    78.1    6.47 04:29:31.42M
2018-10-05T11:15:28.524Z|I-OCEAN7-304-1214551|  26.14  14.547  40.379  33.071 1503.4025    77.7    6.45 04:29:36.48M
2018-10-05T11:15:33.584Z|I-OCEAN7-304-1214551|  26.16  14.547  40.273  32.974 1503.2900    77.9    6.47 04:29:41.53M
2018-10-05T11:15:38.639Z|I-OCEAN7-304-1214551|  26.13  14.548  40.153  32.864 1503.1616    77.5    6.44 04:29:46.59M
2018-10-05T11:15:43.704Z|I-OCEAN7-304-1214551|  26.13  14.548  40.188  32.896 1503.1991    77.7    6.45 04:29:51.65M
2018-10-05T11:15:48.755Z|I-OCEAN7-304-1214551|  26.16  14.548  40.137  32.849 1503.1448    76.9    6.39 04:29:56.71M
2018-10-05T11:15:53.819Z|I-OCEAN7-304-1214551|  26.16  14.548  40.137  32.849 1503.1455    77.2    6.42 04:30:01.77M
2018-10-05T11:15:58.875Z|I-OCEAN7-304-1214551|  26.17  14.548  40.168  32.878 1503.1796    77.8    6.46 04:30:06.83M