2018-10-05T11:12:01.336Z|I-OCEAN7-304-1214551|  26.16  14.547  40.652  33.320 1503.6936    77.1    6.39 04:26:09.29M
2018-10-05T11:12:06.396Z|I-OCEAN7-304-1214551|  26.16  14.547  40.650  33.319 1503.6914    76.7    6.35 04:26:14.34M
2018-10-05T11:12:11.456Z|I-OCEAN7-304-1214551|  26.12  14.547  40.648  33.317 1503.6890    75.5    6.25 04:26:19.40M
2018-10-05T11:12:16.516Z|I-OCEAN7-304-1214551|  26.14  14.547  40.646  33.315 1503.6875    75.2    6.23 04:26:24.46M
2018-10-05T11:12:21.575Z|I-OCEAN7-304-1214551|  26.12  14.547  40.644  33.313 1503.6846    75.0    6.21 04:26:29.52M
2018-10-05T11:12:26.376Z|I-OCEAN7-304-1214551|  26.07  14.547  40.641  33.311 1503.6807    75.1    6.22 04:26:34.58M
2018-10-05T11:12:31.527Z|I-OCEAN7-304-1214551|  26.14  14.547  40.639  33.309 1503.6791    75.1    6.22 04:26:39.38M
2018-10-05T11:12:36.495Z|I-OCEAN7-304-1214551|  26.11  14.546  40.637  33.307 1503.6752    75.7    6.27 04:26:44.53M
2018-10-05T11:12:41.552Z|I-OCEAN7-304-1214551|  26.12  14.546  40.637  33.308 1503.6755    75.6    6.26 04:26:49.50M
2018-10-05T11:12:46.616Z|I-OCEAN7-304-1214551|  26.12  14.546  40.682  33.349 1503.7239    75.7    6.26 04:26:54.56M
2018-10-05T11:12:51.672Z|I-OCEAN7-304-1214551|  26.17  14.546  40.682  33.349 1503.7235    75.5    6.25 04:26:59.62M
2018-10-05T11:12:56.728Z|I-OCEAN7-304-1214551|  26.15  14.546  40.650  33.320 1503.6892    75.2    6.23 04:27:04.68M