2018-10-05T11:10:00.425Z|I-OCEAN7-304-1214551|  26.07  14.545  40.666  33.335 1503.7030    76.5    6.34 04:24:08.37M
2018-10-05T11:10:05.486Z|I-OCEAN7-304-1214551|  26.07  14.545  40.677  33.345 1503.7155    76.9    6.36 04:24:13.43M
2018-10-05T11:10:10.544Z|I-OCEAN7-304-1214551|  26.09  14.545  40.678  33.346 1503.7173    76.0    6.30 04:24:18.49M
2018-10-05T11:10:15.601Z|I-OCEAN7-304-1214551|  26.09  14.543  40.679  33.348 1503.7133    76.4    6.32 04:24:23.54M
2018-10-05T11:10:20.406Z|I-OCEAN7-304-1214551|  26.07  14.543  40.687  33.356 1503.7219    76.0    6.29 04:24:28.60M
2018-10-05T11:10:25.464Z|I-OCEAN7-304-1214551|  26.11  14.543  40.666  33.337 1503.7000    76.5    6.33 04:24:33.41M
2018-10-05T11:10:30.522Z|I-OCEAN7-304-1214551|  26.07  14.544  40.638  33.311 1503.6692    77.6    6.42 04:24:38.47M
2018-10-05T11:10:35.585Z|I-OCEAN7-304-1214551|  26.07  14.544  40.638  33.311 1503.6696    78.1    6.47 04:24:43.52M
2018-10-05T11:10:40.642Z|I-OCEAN7-304-1214551|  26.05  14.544  40.648  33.320 1503.6796    77.0    6.38 04:24:48.58M
2018-10-05T11:10:45.702Z|I-OCEAN7-304-1214551|  26.05  14.544  40.663  33.333 1503.6962    75.9    6.29 04:24:53.64M
2018-10-05T11:10:50.757Z|I-OCEAN7-304-1214551|  26.08  14.544  40.664  33.334 1503.6974    76.0    6.30 04:24:58.70M
2018-10-05T11:10:55.821Z|I-OCEAN7-304-1214551|  26.08  14.544  40.665  33.335 1503.6991    76.9    6.37 04:25:03.76M