2018-10-05T11:08:04.316Z|I-OCEAN7-304-1214551|  26.09  14.542  40.675  33.346 1503.7069    75.9    6.29 04:22:12.25M
2018-10-05T11:08:09.376Z|I-OCEAN7-304-1214551|  26.05  14.543  40.674  33.345 1503.7057    76.1    6.30 04:22:17.31M
2018-10-05T11:08:14.431Z|I-OCEAN7-304-1214551|  26.05  14.543  40.674  33.345 1503.7069    77.1    6.39 04:22:22.37M
2018-10-05T11:08:19.496Z|I-OCEAN7-304-1214551|  26.05  14.543  40.676  33.345 1503.7084    76.3    6.32 04:22:27.43M
2018-10-05T11:08:24.551Z|I-OCEAN7-304-1214551|  26.05  14.543  40.677  33.346 1503.7102    76.4    6.33 04:22:32.49M
2018-10-05T11:08:29.616Z|I-OCEAN7-304-1214551|  26.05  14.544  40.677  33.347 1503.7114    77.3    6.40 04:22:37.55M
2018-10-05T11:08:34.667Z|I-OCEAN7-304-1214551|  26.10  14.544  40.677  33.347 1503.7124    77.7    6.43 04:22:42.61M
2018-10-05T11:08:39.727Z|I-OCEAN7-304-1214551|  26.06  14.544  40.677  33.347 1503.7115    77.0    6.38 04:22:47.66M
2018-10-05T11:08:44.792Z|I-OCEAN7-304-1214551|  26.06  14.544  40.677  33.347 1503.7114    76.2    6.31 04:22:52.72M
2018-10-05T11:08:49.848Z|I-OCEAN7-304-1214551|  26.09  14.544  40.677  33.347 1503.7120    76.4    6.32 04:22:57.78M
2018-10-05T11:08:54.905Z|I-OCEAN7-304-1214551|  26.05  14.544  40.678  33.347 1503.7115    77.0    6.38 04:23:02.84M
2018-10-05T11:08:59.968Z|I-OCEAN7-304-1214551|  26.05  14.544  40.677  33.346 1503.7111    76.9    6.37 04:23:07.89M