2018-10-05T11:06:02.881Z|I-OCEAN7-304-1214551|  26.04  14.541  40.669  33.341 1503.6965    76.3    6.32 04:20:10.81M
2018-10-05T11:06:07.944Z|I-OCEAN7-304-1214551|  26.09  14.541  40.670  33.343 1503.6986    76.4    6.33 04:20:15.86M
2018-10-05T11:06:13.001Z|I-OCEAN7-304-1214551|  26.05  14.541  40.671  33.344 1503.6989    76.1    6.30 04:20:20.92M
2018-10-05T11:06:18.064Z|I-OCEAN7-304-1214551|  26.05  14.541  40.672  33.344 1503.6992    75.9    6.29 04:20:26.00M
2018-10-05T11:06:23.117Z|I-OCEAN7-304-1214551|  26.05  14.541  40.652  33.326 1503.6776    76.1    6.31 04:20:31.06M
2018-10-05T11:06:28.181Z|I-OCEAN7-304-1214551|  26.06  14.540  40.652  33.327 1503.6776    76.9    6.37 04:20:36.12M
2018-10-05T11:06:33.237Z|I-OCEAN7-304-1214551|  26.04  14.540  40.653  33.327 1503.6777    77.2    6.39 04:20:41.18M
2018-10-05T11:06:38.301Z|I-OCEAN7-304-1214551|  26.05  14.541  40.653  33.327 1503.6790    76.5    6.34 04:20:46.24M
2018-10-05T11:06:43.357Z|I-OCEAN7-304-1214551|  26.02  14.541  40.654  33.328 1503.6804    76.3    6.32 04:20:51.29M
2018-10-05T11:06:48.421Z|I-OCEAN7-304-1214551|  26.02  14.541  40.656  33.330 1503.6827    76.0    6.30 04:20:56.35M
2018-10-05T11:06:53.483Z|I-OCEAN7-304-1214551|  26.02  14.541  40.658  33.331 1503.6848    75.7    6.27 04:21:01.41M
2018-10-05T11:06:58.541Z|I-OCEAN7-304-1214551|  26.05  14.541  40.664  33.337 1503.6915    74.9    6.21 04:21:06.47M