2018-10-05T11:04:01.456Z|I-OCEAN7-304-1214551|  26.05  14.540  40.704  33.374 1503.7319    77.6    6.43 04:18:09.38M
2018-10-05T11:04:06.511Z|I-OCEAN7-304-1214551|  26.05  14.543  40.692  33.361 1503.7252    78.3    6.48 04:18:14.44M
2018-10-05T11:04:11.576Z|I-OCEAN7-304-1214551|  26.04  14.543  40.690  33.359 1503.7224    78.5    6.50 04:18:19.50M
2018-10-05T11:04:16.627Z|I-OCEAN7-304-1214551|  26.01  14.542  40.688  33.358 1503.7188    78.8    6.52 04:18:24.56M
2018-10-05T11:04:21.687Z|I-OCEAN7-304-1214551|  26.00  14.542  40.686  33.357 1503.7161    78.0    6.46 04:18:29.61M
2018-10-05T11:04:26.752Z|I-OCEAN7-304-1214551|  26.04  14.541  40.685  33.356 1503.7146    77.6    6.43 04:18:34.67M
2018-10-05T11:04:31.807Z|I-OCEAN7-304-1214551|  26.01  14.541  40.684  33.355 1503.7115    77.9    6.45 04:18:39.73M
2018-10-05T11:04:36.867Z|I-OCEAN7-304-1214551|  26.01  14.540  40.683  33.354 1503.7096    77.3    6.41 04:18:44.79M
2018-10-05T11:04:41.928Z|I-OCEAN7-304-1214551|  26.01  14.540  40.676  33.349 1503.7019    76.4    6.33 04:18:49.85M
2018-10-05T11:04:46.985Z|I-OCEAN7-304-1214551|  26.04  14.540  40.675  33.348 1503.7007    76.1    6.30 04:18:54.91M
2018-10-05T11:04:52.048Z|I-OCEAN7-304-1214551|  26.04  14.540  40.675  33.348 1503.7004    75.9    6.28 04:18:59.96M
2018-10-05T11:04:57.105Z|I-OCEAN7-304-1214551|  26.05  14.540  40.676  33.349 1503.7012    75.5    6.25 04:19:05.04M