2018-10-05T10:55:01.634Z|I-OCEAN7-304-1214551|  25.89  14.530  40.192  32.915 1503.1606    76.8    6.38 04:09:09.53M
2018-10-05T10:55:06.699Z|I-OCEAN7-304-1214551|  25.89  14.530  40.141  32.869 1503.1057    78.1    6.49 04:09:14.59M
2018-10-05T10:55:11.755Z|I-OCEAN7-304-1214551|  25.90  14.530  40.074  32.807 1503.0337    78.2    6.50 04:09:19.65M
2018-10-05T10:55:16.810Z|I-OCEAN7-304-1214551|  25.89  14.530  40.007  32.746 1502.9634    77.9    6.48 04:09:24.71M
2018-10-05T10:55:21.870Z|I-OCEAN7-304-1214551|  25.88  14.530  39.930  32.675 1502.8810    77.2    6.42 04:09:29.77M
2018-10-05T10:55:26.933Z|I-OCEAN7-304-1214551|  25.87  14.530  39.871  32.622 1502.8184    76.4    6.35 04:09:34.83M
2018-10-05T10:55:31.990Z|I-OCEAN7-304-1214551|  25.92  14.530  39.825  32.579 1502.7697    75.9    6.32 04:09:39.89M
2018-10-05T10:55:37.056Z|I-OCEAN7-304-1214551|  25.89  14.530  39.792  32.550 1502.7349    75.6    6.30 04:09:44.95M
2018-10-05T10:55:42.111Z|I-OCEAN7-304-1214551|  25.90  14.530  39.837  32.590 1502.7827    75.9    6.31 04:09:50.03M
2018-10-05T10:55:47.176Z|I-OCEAN7-304-1214551|  25.90  14.531  39.828  32.582 1502.7732    76.4    6.36 04:09:55.08M
2018-10-05T10:55:52.231Z|I-OCEAN7-304-1214551|  25.92  14.531  39.790  32.547 1502.7346    76.7    6.39 04:10:00.14M
2018-10-05T10:55:57.296Z|I-OCEAN7-304-1214551|  25.89  14.531  39.767  32.526 1502.7103    77.0    6.41 04:10:05.20M