2018-10-05T10:53:00.204Z|I-OCEAN7-304-1214551| 25.91 14.530 39.921 32.668 1502.8721 78.7 6.54 04:07:08.11M 2018-10-05T10:53:05.265Z|I-OCEAN7-304-1214551| 25.91 14.530 39.887 32.636 1502.8352 78.7 6.54 04:07:13.17M 2018-10-05T10:53:10.320Z|I-OCEAN7-304-1214551| 25.90 14.530 39.849 32.602 1502.7943 77.6 6.46 04:07:18.23M 2018-10-05T10:53:15.383Z|I-OCEAN7-304-1214551| 25.88 14.530 39.840 32.594 1502.7841 77.3 6.43 04:07:23.28M 2018-10-05T10:53:20.440Z|I-OCEAN7-304-1214551| 25.92 14.530 39.875 32.625 1502.8213 76.6 6.38 04:07:28.34M 2018-10-05T10:53:25.505Z|I-OCEAN7-304-1214551| 25.91 14.529 39.875 32.626 1502.8208 76.1 6.33 04:07:33.40M 2018-10-05T10:53:30.561Z|I-OCEAN7-304-1214551| 25.89 14.530 39.845 32.599 1502.7898 76.2 6.34 04:07:38.46M 2018-10-05T10:53:35.625Z|I-OCEAN7-304-1214551| 25.90 14.530 39.815 32.570 1502.7578 76.4 6.36 04:07:43.52M 2018-10-05T10:53:40.681Z|I-OCEAN7-304-1214551| 25.89 14.530 39.807 32.563 1502.7499 76.7 6.38 04:07:48.58M 2018-10-05T10:53:45.740Z|I-OCEAN7-304-1214551| 25.89 14.531 39.806 32.562 1502.7509 79.1 6.59 04:07:53.63M 2018-10-05T10:53:50.801Z|I-OCEAN7-304-1214551| 25.83 14.531 39.797 32.553 1502.7406 79.2 6.59 04:07:58.69M 2018-10-05T10:53:55.862Z|I-OCEAN7-304-1214551| 25.89 14.531 39.787 32.544 1502.7303 78.8 6.56 04:08:03.75M