2018-10-05T10:53:00.204Z|I-OCEAN7-304-1214551|  25.91  14.530  39.921  32.668 1502.8721    78.7    6.54 04:07:08.11M
2018-10-05T10:53:05.265Z|I-OCEAN7-304-1214551|  25.91  14.530  39.887  32.636 1502.8352    78.7    6.54 04:07:13.17M
2018-10-05T10:53:10.320Z|I-OCEAN7-304-1214551|  25.90  14.530  39.849  32.602 1502.7943    77.6    6.46 04:07:18.23M
2018-10-05T10:53:15.383Z|I-OCEAN7-304-1214551|  25.88  14.530  39.840  32.594 1502.7841    77.3    6.43 04:07:23.28M
2018-10-05T10:53:20.440Z|I-OCEAN7-304-1214551|  25.92  14.530  39.875  32.625 1502.8213    76.6    6.38 04:07:28.34M
2018-10-05T10:53:25.505Z|I-OCEAN7-304-1214551|  25.91  14.529  39.875  32.626 1502.8208    76.1    6.33 04:07:33.40M
2018-10-05T10:53:30.561Z|I-OCEAN7-304-1214551|  25.89  14.530  39.845  32.599 1502.7898    76.2    6.34 04:07:38.46M
2018-10-05T10:53:35.625Z|I-OCEAN7-304-1214551|  25.90  14.530  39.815  32.570 1502.7578    76.4    6.36 04:07:43.52M
2018-10-05T10:53:40.681Z|I-OCEAN7-304-1214551|  25.89  14.530  39.807  32.563 1502.7499    76.7    6.38 04:07:48.58M
2018-10-05T10:53:45.740Z|I-OCEAN7-304-1214551|  25.89  14.531  39.806  32.562 1502.7509    79.1    6.59 04:07:53.63M
2018-10-05T10:53:50.801Z|I-OCEAN7-304-1214551|  25.83  14.531  39.797  32.553 1502.7406    79.2    6.59 04:07:58.69M
2018-10-05T10:53:55.862Z|I-OCEAN7-304-1214551|  25.89  14.531  39.787  32.544 1502.7303    78.8    6.56 04:08:03.75M