2018-10-05T10:51:03.830Z|I-OCEAN7-304-1214551| 25.91 14.528 40.034 32.772 1502.9863 75.9 6.31 04:05:11.72M 2018-10-05T10:51:08.890Z|I-OCEAN7-304-1214551| 25.88 14.528 39.888 32.639 1502.8309 75.5 6.28 04:05:16.78M 2018-10-05T10:51:13.950Z|I-OCEAN7-304-1214551| 25.89 14.528 39.921 32.669 1502.8665 75.8 6.31 04:05:21.84M 2018-10-05T10:51:19.011Z|I-OCEAN7-304-1214551| 25.85 14.529 39.928 32.675 1502.8748 76.3 6.35 04:05:26.90M 2018-10-05T10:51:24.071Z|I-OCEAN7-304-1214551| 25.85 14.529 39.820 32.576 1502.7607 77.0 6.41 04:05:31.95M 2018-10-05T10:51:29.134Z|I-OCEAN7-304-1214551| 25.88 14.529 39.792 32.550 1502.7327 77.3 6.44 04:05:37.03M 2018-10-05T10:51:34.191Z|I-OCEAN7-304-1214551| 25.85 14.530 39.768 32.528 1502.7072 76.9 6.40 04:05:42.09M 2018-10-05T10:51:39.246Z|I-OCEAN7-304-1214551| 25.88 14.530 39.768 32.528 1502.7084 76.8 6.39 04:05:47.15M 2018-10-05T10:51:44.306Z|I-OCEAN7-304-1214551| 25.88 14.530 39.769 32.528 1502.7097 76.6 6.38 04:05:52.21M 2018-10-05T10:51:49.367Z|I-OCEAN7-304-1214551| 25.89 14.531 39.764 32.524 1502.7058 76.4 6.36 04:05:57.26M 2018-10-05T10:51:54.427Z|I-OCEAN7-304-1214551| 25.89 14.531 39.801 32.557 1502.7457 76.2 6.34 04:06:02.32M 2018-10-05T10:51:59.487Z|I-OCEAN7-304-1214551| 25.89 14.531 39.770 32.529 1502.7126 76.4 6.36 04:06:07.38M