2018-10-05T10:51:03.830Z|I-OCEAN7-304-1214551|  25.91  14.528  40.034  32.772 1502.9863    75.9    6.31 04:05:11.72M
2018-10-05T10:51:08.890Z|I-OCEAN7-304-1214551|  25.88  14.528  39.888  32.639 1502.8309    75.5    6.28 04:05:16.78M
2018-10-05T10:51:13.950Z|I-OCEAN7-304-1214551|  25.89  14.528  39.921  32.669 1502.8665    75.8    6.31 04:05:21.84M
2018-10-05T10:51:19.011Z|I-OCEAN7-304-1214551|  25.85  14.529  39.928  32.675 1502.8748    76.3    6.35 04:05:26.90M
2018-10-05T10:51:24.071Z|I-OCEAN7-304-1214551|  25.85  14.529  39.820  32.576 1502.7607    77.0    6.41 04:05:31.95M
2018-10-05T10:51:29.134Z|I-OCEAN7-304-1214551|  25.88  14.529  39.792  32.550 1502.7327    77.3    6.44 04:05:37.03M
2018-10-05T10:51:34.191Z|I-OCEAN7-304-1214551|  25.85  14.530  39.768  32.528 1502.7072    76.9    6.40 04:05:42.09M
2018-10-05T10:51:39.246Z|I-OCEAN7-304-1214551|  25.88  14.530  39.768  32.528 1502.7084    76.8    6.39 04:05:47.15M
2018-10-05T10:51:44.306Z|I-OCEAN7-304-1214551|  25.88  14.530  39.769  32.528 1502.7097    76.6    6.38 04:05:52.21M
2018-10-05T10:51:49.367Z|I-OCEAN7-304-1214551|  25.89  14.531  39.764  32.524 1502.7058    76.4    6.36 04:05:57.26M
2018-10-05T10:51:54.427Z|I-OCEAN7-304-1214551|  25.89  14.531  39.801  32.557 1502.7457    76.2    6.34 04:06:02.32M
2018-10-05T10:51:59.487Z|I-OCEAN7-304-1214551|  25.89  14.531  39.770  32.529 1502.7126    76.4    6.36 04:06:07.38M