2018-10-05T10:46:00.776Z|I-OCEAN7-304-1214551|  25.87  14.526  40.794  33.469 1503.7942    76.1    6.30 04:00:08.65M
2018-10-05T10:46:05.837Z|I-OCEAN7-304-1214551|  25.87  14.526  40.777  33.454 1503.7758    75.8    6.28 04:00:13.71M
2018-10-05T10:46:10.896Z|I-OCEAN7-304-1214551|  25.82  14.525  40.763  33.441 1503.7590    75.7    6.26 04:00:18.77M
2018-10-05T10:46:15.958Z|I-OCEAN7-304-1214551|  25.82  14.525  40.762  33.440 1503.7574    75.4    6.24 04:00:23.83M
2018-10-05T10:46:21.016Z|I-OCEAN7-304-1214551|  25.78  14.525  40.761  33.439 1503.7552    75.0    6.21 04:00:28.88M
2018-10-05T10:46:26.073Z|I-OCEAN7-304-1214551|  25.82  14.525  40.759  33.437 1503.7539    74.9    6.20 04:00:33.94M
2018-10-05T10:46:30.878Z|I-OCEAN7-304-1214551|  25.82  14.525  40.756  33.435 1503.7510    75.4    6.25 04:00:39.02M
2018-10-05T10:46:35.929Z|I-OCEAN7-304-1214551|  25.83  14.526  40.751  33.429 1503.7487    75.2    6.23 04:00:43.81M
2018-10-05T10:46:40.989Z|I-OCEAN7-304-1214551|  25.83  14.527  40.751  33.429 1503.7491    74.9    6.20 04:00:48.86M
2018-10-05T10:46:46.049Z|I-OCEAN7-304-1214551|  25.82  14.527  40.751  33.429 1503.7498    75.5    6.25 04:00:53.92M
2018-10-05T10:46:51.109Z|I-OCEAN7-304-1214551|  25.83  14.527  40.751  33.429 1503.7496    76.3    6.32 04:00:59.00M
2018-10-05T10:46:56.169Z|I-OCEAN7-304-1214551|  25.82  14.527  40.764  33.440 1503.7642    77.0    6.38 04:01:04.06M