2018-10-05T10:42:02.976Z|I-OCEAN7-304-1214551|  25.72  14.523  40.491  33.194 1503.4618    76.5    6.35 03:56:10.83M
2018-10-05T10:42:08.032Z|I-OCEAN7-304-1214551|  25.75  14.523  40.529  33.229 1503.5039    77.2    6.40 03:56:15.89M
2018-10-05T10:42:13.096Z|I-OCEAN7-304-1214551|  25.78  14.523  40.580  33.275 1503.5590    76.9    6.38 03:56:20.95M
2018-10-05T10:42:18.152Z|I-OCEAN7-304-1214551|  25.77  14.523  40.591  33.285 1503.5699    76.8    6.36 03:56:26.03M
2018-10-05T10:42:23.216Z|I-OCEAN7-304-1214551|  25.72  14.523  40.622  33.314 1503.6018    76.4    6.33 03:56:31.09M
2018-10-05T10:42:28.268Z|I-OCEAN7-304-1214551|  25.78  14.523  40.631  33.322 1503.6124    76.4    6.33 03:56:36.15M
2018-10-05T10:42:33.328Z|I-OCEAN7-304-1214551|  25.74  14.523  40.633  33.324 1503.6144    76.7    6.36 03:56:41.20M
2018-10-05T10:42:38.388Z|I-OCEAN7-304-1214551|  25.80  14.524  40.635  33.325 1503.6177    76.5    6.33 03:56:46.26M
2018-10-05T10:42:43.448Z|I-OCEAN7-304-1214551|  25.80  14.524  40.636  33.326 1503.6199    76.3    6.33 03:56:51.32M
2018-10-05T10:42:48.509Z|I-OCEAN7-304-1214551|  25.80  14.524  40.638  33.328 1503.6210    76.4    6.33 03:56:56.38M
2018-10-05T10:42:53.569Z|I-OCEAN7-304-1214551|  25.80  14.523  40.640  33.330 1503.6226    76.9    6.37 03:57:01.44M
2018-10-05T10:42:58.629Z|I-OCEAN7-304-1214551|  25.82  14.523  40.640  33.330 1503.6228    77.8    6.44 03:57:06.50M