2018-10-05T10:40:01.544Z|I-OCEAN7-304-1214551|  25.74  14.522  40.613  33.307 1503.5895    76.7    6.36 03:54:09.40M
2018-10-05T10:40:06.602Z|I-OCEAN7-304-1214551|  25.74  14.522  40.590  33.286 1503.5652    77.1    6.39 03:54:14.46M
2018-10-05T10:40:11.661Z|I-OCEAN7-304-1214551|  25.74  14.522  40.588  33.284 1503.5626    77.1    6.39 03:54:19.52M
2018-10-05T10:40:16.722Z|I-OCEAN7-304-1214551|  25.75  14.522  40.586  33.282 1503.5607    76.1    6.31 03:54:24.58M
2018-10-05T10:40:21.781Z|I-OCEAN7-304-1214551|  25.74  14.522  40.571  33.269 1503.5447    75.4    6.25 03:54:29.64M
2018-10-05T10:40:26.842Z|I-OCEAN7-304-1214551|  25.74  14.522  40.570  33.268 1503.5435    75.5    6.26 03:54:34.70M
2018-10-05T10:40:31.901Z|I-OCEAN7-304-1214551|  25.71  14.521  40.569  33.266 1503.5408    76.0    6.30 03:54:39.76M
2018-10-05T10:40:36.958Z|I-OCEAN7-304-1214551|  25.74  14.521  40.566  33.265 1503.5385    75.5    6.26 03:54:44.82M
2018-10-05T10:40:42.021Z|I-OCEAN7-304-1214551|  25.76  14.521  40.564  33.262 1503.5363    76.2    6.32 03:54:49.88M
2018-10-05T10:40:47.078Z|I-OCEAN7-304-1214551|  25.77  14.521  40.541  33.241 1503.5115    76.0    6.30 03:54:54.93M
2018-10-05T10:40:52.135Z|I-OCEAN7-304-1214551|  25.77  14.521  40.538  33.238 1503.5087    76.4    6.33 03:55:00.01M
2018-10-05T10:40:57.199Z|I-OCEAN7-304-1214551|  25.74  14.522  40.518  33.220 1503.4872    76.9    6.37 03:55:05.07M