2018-10-05T10:38:00.375Z|I-OCEAN7-304-1214551|  25.73  14.522  40.453  33.161 1503.4187    77.1    6.40 03:52:08.23M
2018-10-05T10:38:05.431Z|I-OCEAN7-304-1214551|  25.73  14.522  40.452  33.159 1503.4170    78.0    6.47 03:52:13.29M
2018-10-05T10:38:10.495Z|I-OCEAN7-304-1214551|  25.73  14.522  40.463  33.169 1503.4288    78.4    6.50 03:52:18.35M
2018-10-05T10:38:15.295Z|I-OCEAN7-304-1214551|  25.73  14.522  40.555  33.254 1503.5277    77.8    6.45 03:52:23.41M
2018-10-05T10:38:20.352Z|I-OCEAN7-304-1214551|  25.73  14.522  40.594  33.289 1503.5703    76.9    6.37 03:52:28.21M
2018-10-05T10:38:25.407Z|I-OCEAN7-304-1214551|  25.75  14.522  40.624  33.317 1503.6018    76.4    6.33 03:52:33.27M
2018-10-05T10:38:30.467Z|I-OCEAN7-304-1214551|  25.70  14.522  40.624  33.317 1503.6023    76.0    6.30 03:52:38.33M
2018-10-05T10:38:35.528Z|I-OCEAN7-304-1214551|  25.72  14.523  40.624  33.316 1503.6031    75.8    6.28 03:52:43.39M
2018-10-05T10:38:40.588Z|I-OCEAN7-304-1214551|  25.75  14.523  40.618  33.310 1503.5974    76.0    6.30 03:52:48.45M
2018-10-05T10:38:45.643Z|I-OCEAN7-304-1214551|  25.71  14.523  40.617  33.309 1503.5963    75.6    6.27 03:52:53.51M
2018-10-05T10:38:50.708Z|I-OCEAN7-304-1214551|  25.71  14.523  40.617  33.309 1503.5962    75.7    6.27 03:52:58.56M
2018-10-05T10:38:55.763Z|I-OCEAN7-304-1214551|  25.66  14.523  40.616  33.308 1503.5941    75.8    6.28 03:53:03.62M