2018-10-05T10:33:02.377Z|I-OCEAN7-304-1214551| 25.66 14.520 40.345 33.064 1503.2969 76.0 6.31 03:47:10.22M 2018-10-05T10:33:07.428Z|I-OCEAN7-304-1214551| 25.67 14.519 40.339 33.058 1503.2892 76.0 6.31 03:47:15.28M 2018-10-05T10:33:12.491Z|I-OCEAN7-304-1214551| 25.67 14.519 40.338 33.057 1503.2871 75.5 6.27 03:47:20.34M 2018-10-05T10:33:17.549Z|I-OCEAN7-304-1214551| 25.67 14.518 40.337 33.057 1503.2856 75.2 6.24 03:47:25.40M 2018-10-05T10:33:22.615Z|I-OCEAN7-304-1214551| 25.67 14.518 40.336 33.057 1503.2847 75.6 6.28 03:47:30.45M 2018-10-05T10:33:27.669Z|I-OCEAN7-304-1214551| 25.67 14.518 40.328 33.049 1503.2760 75.5 6.26 03:47:35.52M 2018-10-05T10:33:32.734Z|I-OCEAN7-304-1214551| 25.67 14.518 40.327 33.048 1503.2751 75.6 6.28 03:47:40.57M 2018-10-05T10:33:37.790Z|I-OCEAN7-304-1214551| 25.68 14.518 40.312 33.034 1503.2588 75.7 6.29 03:47:45.63M 2018-10-05T10:33:42.854Z|I-OCEAN7-304-1214551| 25.68 14.518 40.296 33.019 1503.2416 75.5 6.27 03:47:50.69M 2018-10-05T10:33:47.905Z|I-OCEAN7-304-1214551| 25.68 14.518 40.294 33.018 1503.2402 75.1 6.24 03:47:55.75M 2018-10-05T10:33:52.965Z|I-OCEAN7-304-1214551| 25.68 14.518 40.293 33.017 1503.2383 76.0 6.31 03:48:00.81M 2018-10-05T10:33:58.030Z|I-OCEAN7-304-1214551| 25.71 14.518 40.291 33.015 1503.2366 76.4 6.34 03:48:05.87M