2018-10-05T10:33:02.377Z|I-OCEAN7-304-1214551|  25.66  14.520  40.345  33.064 1503.2969    76.0    6.31 03:47:10.22M
2018-10-05T10:33:07.428Z|I-OCEAN7-304-1214551|  25.67  14.519  40.339  33.058 1503.2892    76.0    6.31 03:47:15.28M
2018-10-05T10:33:12.491Z|I-OCEAN7-304-1214551|  25.67  14.519  40.338  33.057 1503.2871    75.5    6.27 03:47:20.34M
2018-10-05T10:33:17.549Z|I-OCEAN7-304-1214551|  25.67  14.518  40.337  33.057 1503.2856    75.2    6.24 03:47:25.40M
2018-10-05T10:33:22.615Z|I-OCEAN7-304-1214551|  25.67  14.518  40.336  33.057 1503.2847    75.6    6.28 03:47:30.45M
2018-10-05T10:33:27.669Z|I-OCEAN7-304-1214551|  25.67  14.518  40.328  33.049 1503.2760    75.5    6.26 03:47:35.52M
2018-10-05T10:33:32.734Z|I-OCEAN7-304-1214551|  25.67  14.518  40.327  33.048 1503.2751    75.6    6.28 03:47:40.57M
2018-10-05T10:33:37.790Z|I-OCEAN7-304-1214551|  25.68  14.518  40.312  33.034 1503.2588    75.7    6.29 03:47:45.63M
2018-10-05T10:33:42.854Z|I-OCEAN7-304-1214551|  25.68  14.518  40.296  33.019 1503.2416    75.5    6.27 03:47:50.69M
2018-10-05T10:33:47.905Z|I-OCEAN7-304-1214551|  25.68  14.518  40.294  33.018 1503.2402    75.1    6.24 03:47:55.75M
2018-10-05T10:33:52.965Z|I-OCEAN7-304-1214551|  25.68  14.518  40.293  33.017 1503.2383    76.0    6.31 03:48:00.81M
2018-10-05T10:33:58.030Z|I-OCEAN7-304-1214551|  25.71  14.518  40.291  33.015 1503.2366    76.4    6.34 03:48:05.87M