2018-10-05T10:29:04.828Z|I-OCEAN7-304-1214551|  25.55  14.516  40.154  32.891 1503.0830    77.6    6.45 03:43:12.66M
2018-10-05T10:29:09.888Z|I-OCEAN7-304-1214551|  25.59  14.516  40.152  32.890 1503.0819    77.0    6.40 03:43:17.72M
2018-10-05T10:29:14.943Z|I-OCEAN7-304-1214551|  25.58  14.516  40.132  32.871 1503.0610    76.2    6.34 03:43:22.78M
2018-10-05T10:29:20.011Z|I-OCEAN7-304-1214551|  25.60  14.517  40.130  32.869 1503.0596    76.9    6.39 03:43:27.83M
2018-10-05T10:29:25.069Z|I-OCEAN7-304-1214551|  25.58  14.517  40.128  32.867 1503.0576    77.0    6.40 03:43:32.90M
2018-10-05T10:29:30.134Z|I-OCEAN7-304-1214551|  25.59  14.517  40.127  32.866 1503.0568    77.3    6.43 03:43:37.95M
2018-10-05T10:29:35.184Z|I-OCEAN7-304-1214551|  25.59  14.517  40.126  32.866 1503.0560    77.7    6.46 03:43:43.03M
2018-10-05T10:29:40.244Z|I-OCEAN7-304-1214551|  25.57  14.517  40.125  32.865 1503.0554    78.1    6.49 03:43:48.09M
2018-10-05T10:29:45.304Z|I-OCEAN7-304-1214551|  25.61  14.518  40.124  32.864 1503.0559    77.9    6.47 03:43:53.15M
2018-10-05T10:29:50.365Z|I-OCEAN7-304-1214551|  25.56  14.518  40.123  32.863 1503.0540    77.8    6.46 03:43:58.21M
2018-10-05T10:29:55.420Z|I-OCEAN7-304-1214551|  25.60  14.518  40.123  32.863 1503.0547    77.9    6.47 03:44:03.27M