2018-10-05T10:27:03.917Z|I-OCEAN7-304-1214551|  25.54  14.514  40.167  32.905 1503.0916    75.1    6.24 03:41:11.74M
2018-10-05T10:27:08.982Z|I-OCEAN7-304-1214551|  25.56  14.514  40.153  32.893 1503.0776    75.7    6.29 03:41:16.80M
2018-10-05T10:27:14.038Z|I-OCEAN7-304-1214551|  25.54  14.514  40.152  32.892 1503.0759    76.8    6.38 03:41:21.86M
2018-10-05T10:27:19.098Z|I-OCEAN7-304-1214551|  25.54  14.514  40.150  32.890 1503.0751    77.6    6.44 03:41:26.92M
2018-10-05T10:27:24.158Z|I-OCEAN7-304-1214551|  25.57  14.514  40.149  32.889 1503.0742    77.1    6.41 03:41:32.00M
2018-10-05T10:27:29.218Z|I-OCEAN7-304-1214551|  25.56  14.514  40.147  32.887 1503.0725    76.7    6.38 03:41:37.06M
2018-10-05T10:27:34.279Z|I-OCEAN7-304-1214551|  25.51  14.515  40.146  32.886 1503.0708    76.7    6.38 03:41:42.12M
2018-10-05T10:27:39.339Z|I-OCEAN7-304-1214551|  25.56  14.515  40.243  32.974 1503.1757    78.1    6.48 03:41:47.18M
2018-10-05T10:27:44.399Z|I-OCEAN7-304-1214551|  25.63  14.515  40.235  32.967 1503.1700    78.8    6.55 03:41:52.23M
2018-10-05T10:27:49.458Z|I-OCEAN7-304-1214551|  25.59  14.516  40.221  32.953 1503.1544    78.2    6.50 03:41:57.29M
2018-10-05T10:27:54.515Z|I-OCEAN7-304-1214551|  25.59  14.516  40.206  32.940 1503.1394    77.8    6.46 03:42:02.35M
2018-10-05T10:27:59.579Z|I-OCEAN7-304-1214551|  25.62  14.516  40.177  32.913 1503.1080    78.0    6.48 03:42:07.41M