2018-10-05T10:25:02.493Z|I-OCEAN7-304-1214551|  25.53  14.514  40.193  32.929 1503.1202    75.3    6.26 03:39:10.32M
2018-10-05T10:25:07.547Z|I-OCEAN7-304-1214551|  25.57  14.514  40.193  32.929 1503.1202    75.1    6.24 03:39:15.38M
2018-10-05T10:25:12.612Z|I-OCEAN7-304-1214551|  25.52  14.514  40.192  32.929 1503.1184    75.9    6.31 03:39:20.43M
2018-10-05T10:25:17.668Z|I-OCEAN7-304-1214551|  25.52  14.514  40.191  32.928 1503.1177    77.1    6.41 03:39:25.49M
2018-10-05T10:25:22.723Z|I-OCEAN7-304-1214551|  25.52  14.513  40.189  32.926 1503.1140    77.3    6.42 03:39:30.55M
2018-10-05T10:25:27.783Z|I-OCEAN7-304-1214551|  25.58  14.513  40.186  32.924 1503.1124    77.4    6.43 03:39:35.61M
2018-10-05T10:25:32.843Z|I-OCEAN7-304-1214551|  25.54  14.513  40.184  32.922 1503.1084    77.0    6.39 03:39:40.67M
2018-10-05T10:25:37.903Z|I-OCEAN7-304-1214551|  25.55  14.513  40.180  32.918 1503.1053    76.4    6.35 03:39:45.73M
2018-10-05T10:25:42.964Z|I-OCEAN7-304-1214551|  25.57  14.514  40.177  32.915 1503.1021    75.7    6.29 03:39:50.79M
2018-10-05T10:25:48.021Z|I-OCEAN7-304-1214551|  25.61  14.514  40.173  32.911 1503.0984    75.8    6.30 03:39:55.84M
2018-10-05T10:25:53.084Z|I-OCEAN7-304-1214551|  25.61  14.513  40.169  32.908 1503.0940    76.2    6.33 03:40:00.90M
2018-10-05T10:25:58.142Z|I-OCEAN7-304-1214551|  25.61  14.514  40.119  32.862 1503.0415    76.2    6.33 03:40:05.96M