2018-10-05T10:22:00.861Z|I-OCEAN7-304-1214551| 25.55 14.512 39.616 32.405 1502.5000 75.2 6.26 03:36:08.67M 2018-10-05T10:22:05.924Z|I-OCEAN7-304-1214551| 25.49 14.512 39.616 32.405 1502.4995 75.8 6.32 03:36:13.73M 2018-10-05T10:22:10.981Z|I-OCEAN7-304-1214551| 25.52 14.512 39.582 32.373 1502.4630 77.5 6.46 03:36:18.79M 2018-10-05T10:22:16.040Z|I-OCEAN7-304-1214551| 25.48 14.514 39.581 32.371 1502.4677 77.8 6.49 03:36:23.85M 2018-10-05T10:22:21.101Z|I-OCEAN7-304-1214551| 25.48 14.515 39.581 32.370 1502.4679 77.8 6.49 03:36:28.91M 2018-10-05T10:22:26.160Z|I-OCEAN7-304-1214551| 25.52 14.515 39.554 32.346 1502.4404 76.8 6.40 03:36:33.97M 2018-10-05T10:22:31.220Z|I-OCEAN7-304-1214551| 25.51 14.515 39.544 32.337 1502.4303 76.2 6.35 03:36:39.05M 2018-10-05T10:22:36.281Z|I-OCEAN7-304-1214551| 25.51 14.515 39.544 32.336 1502.4298 76.0 6.34 03:36:44.11M 2018-10-05T10:22:41.340Z|I-OCEAN7-304-1214551| 25.51 14.515 39.520 32.315 1502.4043 75.6 6.31 03:36:49.17M 2018-10-05T10:22:46.401Z|I-OCEAN7-304-1214551| 25.49 14.515 39.512 32.307 1502.3940 75.4 6.29 03:36:54.22M 2018-10-05T10:22:51.460Z|I-OCEAN7-304-1214551| 25.50 14.515 39.479 32.277 1502.3600 76.0 6.34 03:36:59.28M 2018-10-05T10:22:56.516Z|I-OCEAN7-304-1214551| 25.50 14.515 39.468 32.268 1502.3481 76.0 6.34 03:37:04.34M