2018-10-05T10:22:00.861Z|I-OCEAN7-304-1214551|  25.55  14.512  39.616  32.405 1502.5000    75.2    6.26 03:36:08.67M
2018-10-05T10:22:05.924Z|I-OCEAN7-304-1214551|  25.49  14.512  39.616  32.405 1502.4995    75.8    6.32 03:36:13.73M
2018-10-05T10:22:10.981Z|I-OCEAN7-304-1214551|  25.52  14.512  39.582  32.373 1502.4630    77.5    6.46 03:36:18.79M
2018-10-05T10:22:16.040Z|I-OCEAN7-304-1214551|  25.48  14.514  39.581  32.371 1502.4677    77.8    6.49 03:36:23.85M
2018-10-05T10:22:21.101Z|I-OCEAN7-304-1214551|  25.48  14.515  39.581  32.370 1502.4679    77.8    6.49 03:36:28.91M
2018-10-05T10:22:26.160Z|I-OCEAN7-304-1214551|  25.52  14.515  39.554  32.346 1502.4404    76.8    6.40 03:36:33.97M
2018-10-05T10:22:31.220Z|I-OCEAN7-304-1214551|  25.51  14.515  39.544  32.337 1502.4303    76.2    6.35 03:36:39.05M
2018-10-05T10:22:36.281Z|I-OCEAN7-304-1214551|  25.51  14.515  39.544  32.336 1502.4298    76.0    6.34 03:36:44.11M
2018-10-05T10:22:41.340Z|I-OCEAN7-304-1214551|  25.51  14.515  39.520  32.315 1502.4043    75.6    6.31 03:36:49.17M
2018-10-05T10:22:46.401Z|I-OCEAN7-304-1214551|  25.49  14.515  39.512  32.307 1502.3940    75.4    6.29 03:36:54.22M
2018-10-05T10:22:51.460Z|I-OCEAN7-304-1214551|  25.50  14.515  39.479  32.277 1502.3600    76.0    6.34 03:36:59.28M
2018-10-05T10:22:56.516Z|I-OCEAN7-304-1214551|  25.50  14.515  39.468  32.268 1502.3481    76.0    6.34 03:37:04.34M